Xtrackers Spain UCITS ETF 1C
WKN DBX0HR | ISIN LU0592216393 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:40 | 0 | 54,120 |
| 20:45:36 | 0 | 54,120 |
| 20:30:45 | 0 | 54,120 |
| 20:15:26 | 0 | 54,120 |
| 20:00:43 | 0 | 54,120 |
| 19:45:33 | 0 | 54,130 |
| 19:30:35 | 0 | 54,130 |
| 19:15:20 | 0 | 54,140 |
| 19:00:43 | 0 | 54,130 |
| 18:45:34 | 0 | 54,130 |
| 18:30:38 | 0 | 54,130 |
| 18:15:34 | 0 | 54,100 |
| 18:00:49 | 0 | 54,080 |
| 17:45:41 | 0 | 54,070 |
| 17:30:42 | 0 | 54,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:38 | 0 | 54,240 |
| 17:01:03 | 0 | 54,180 |
| 16:45:40 | 0 | 54,140 |
| 16:30:47 | 0 | 54,170 |
| 16:15:39 | 0 | 54,190 |
| 16:00:50 | 0 | 54,190 |
| 15:45:38 | 0 | 54,140 |
| 15:30:47 | 0 | 54,190 |
| 15:15:42 | 0 | 54,100 |
| 15:00:55 | 0 | 54,120 |
| 14:46:19 | 0 | 54,080 |
| 14:45:53 | 0 | 54,070 |
| 14:30:36 | 0 | 54,040 |
| 14:15:32 | 0 | 54,010 |
| 14:00:38 | 0 | 53,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:33 | 0 | 53,920 |
| 13:30:31 | 0 | 53,940 |
| 13:15:20 | 0 | 53,890 |
| 13:00:29 | 0 | 53,870 |
| 12:45:16 | 0 | 53,860 |
| 12:44:11 | 0 | 53,860 |
| 12:30:27 | 0 | 53,870 |
| 12:15:32 | 0 | 53,830 |
| 12:00:25 | 0 | 53,810 |
| 11:45:27 | 0 | 53,900 |
| 11:45:21 | 30 | 53,930 |
| 11:43:18 | 30 | 53,890 |
| 11:30:39 | 0 | 53,940 |
| 11:00:59 | 0 | 53,990 |
| 10:51:36 | 100 | 54,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login