Xtrackers Spain UCITS ETF 1C
WKN DBX0HR | ISIN LU0592216393 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:22:01 | - | 42,72 |
23.05.25 14:22:00 | - | 42,73 |
23.05.25 14:21:59 | - | 42,72 |
23.05.25 14:21:56 | - | 42,71 |
23.05.25 14:21:55 | - | 42,71 |
23.05.25 14:21:55 | - | 42,71 |
23.05.25 14:21:54 | - | 42,71 |
23.05.25 14:21:53 | - | 42,72 |
23.05.25 14:21:53 | - | 42,68 |
23.05.25 14:21:52 | - | 42,72 |
23.05.25 14:21:51 | - | 42,73 |
23.05.25 14:21:49 | - | 42,73 |
23.05.25 14:21:48 | - | 42,72 |
23.05.25 14:21:47 | - | 42,72 |
23.05.25 14:21:47 | - | 42,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:21:46 | - | 42,72 |
23.05.25 14:21:46 | - | 42,72 |
23.05.25 14:21:45 | - | 42,71 |
23.05.25 14:21:44 | - | 42,71 |
23.05.25 14:21:44 | - | 42,71 |
23.05.25 14:21:43 | - | 42,70 |
23.05.25 14:21:43 | - | 42,69 |
23.05.25 14:21:41 | - | 42,70 |
23.05.25 14:21:40 | - | 42,69 |
23.05.25 14:21:39 | - | 42,70 |
23.05.25 14:21:39 | - | 42,69 |
23.05.25 14:21:39 | - | 42,70 |
23.05.25 14:21:37 | - | 42,70 |
23.05.25 14:21:37 | - | 42,70 |
23.05.25 14:21:36 | - | 42,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:21:34 | - | 42,70 |
23.05.25 14:21:33 | - | 42,70 |
23.05.25 14:21:33 | - | 42,70 |
23.05.25 14:21:32 | - | 42,70 |
23.05.25 14:21:31 | - | 42,71 |
23.05.25 14:21:30 | - | 42,71 |
23.05.25 14:21:30 | - | 42,71 |
23.05.25 14:21:30 | - | 42,71 |
23.05.25 14:21:29 | - | 42,71 |
23.05.25 14:21:27 | - | 42,71 |
23.05.25 14:21:27 | - | 42,70 |
23.05.25 14:21:26 | - | 42,71 |
23.05.25 14:21:25 | - | 42,70 |
23.05.25 14:21:24 | - | 42,71 |
23.05.25 14:21:24 | - | 42,71 |