Xtrackers Spain UCITS ETF 1C
WKN DBX0HR | ISIN LU0592216393 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:21:23 | - | 42,70 |
23.05.25 14:21:23 | - | 42,70 |
23.05.25 14:21:23 | - | 42,71 |
23.05.25 14:21:22 | - | 42,71 |
23.05.25 14:21:22 | - | 42,71 |
23.05.25 14:21:22 | - | 42,70 |
23.05.25 14:21:21 | - | 42,71 |
23.05.25 14:21:20 | - | 42,70 |
23.05.25 14:21:20 | - | 42,70 |
23.05.25 14:21:18 | - | 42,70 |
23.05.25 14:21:16 | - | 42,69 |
23.05.25 14:21:15 | - | 42,69 |
23.05.25 14:21:15 | - | 42,70 |
23.05.25 14:21:14 | - | 42,70 |
23.05.25 14:21:13 | - | 42,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:21:13 | - | 42,70 |
23.05.25 14:21:13 | - | 42,70 |
23.05.25 14:21:12 | - | 42,70 |
23.05.25 14:21:11 | - | 42,70 |
23.05.25 14:21:10 | - | 42,70 |
23.05.25 14:21:09 | - | 42,69 |
23.05.25 14:21:08 | - | 42,70 |
23.05.25 14:21:07 | - | 42,70 |
23.05.25 14:21:06 | - | 42,70 |
23.05.25 14:21:06 | - | 42,70 |
23.05.25 14:21:06 | - | 42,70 |
23.05.25 14:21:05 | - | 42,69 |
23.05.25 14:21:05 | - | 42,70 |
23.05.25 14:21:05 | - | 42,70 |
23.05.25 14:21:04 | - | 42,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:21:03 | - | 42,70 |
23.05.25 14:21:03 | - | 42,69 |
23.05.25 14:21:02 | - | 42,70 |
23.05.25 14:21:02 | - | 42,70 |
23.05.25 14:21:01 | - | 42,70 |
23.05.25 14:21:00 | - | 42,69 |
23.05.25 14:21:00 | - | 42,70 |
23.05.25 14:20:59 | - | 42,70 |
23.05.25 14:20:59 | - | 42,70 |
23.05.25 14:20:58 | - | 42,69 |
23.05.25 14:20:57 | - | 42,70 |
23.05.25 14:20:56 | - | 42,70 |
23.05.25 14:20:55 | - | 42,68 |
23.05.25 14:20:53 | - | 42,65 |
23.05.25 14:20:52 | - | 42,66 |