Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:02:47 | - | 55,39 |
04.10.24 22:02:39 | - | 55,38 |
04.10.24 22:02:38 | - | 55,39 |
04.10.24 22:02:35 | - | 55,38 |
04.10.24 22:02:27 | - | 55,39 |
04.10.24 22:02:23 | - | 55,39 |
04.10.24 22:02:20 | - | 55,40 |
04.10.24 22:02:18 | - | 55,39 |
04.10.24 22:02:06 | - | 55,39 |
04.10.24 22:01:51 | - | 55,38 |
04.10.24 22:01:30 | - | 55,39 |
04.10.24 22:01:28 | - | 55,38 |
04.10.24 22:01:19 | - | 55,39 |
04.10.24 22:01:19 | - | 55,39 |
04.10.24 22:01:18 | - | 55,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:01:13 | - | 55,39 |
04.10.24 22:01:11 | - | 55,39 |
04.10.24 22:01:07 | - | 55,39 |
04.10.24 22:00:59 | - | 55,38 |
04.10.24 22:00:57 | - | 55,38 |
04.10.24 22:00:56 | - | 55,38 |
04.10.24 22:00:48 | - | 55,38 |
04.10.24 22:00:45 | - | 55,37 |
04.10.24 22:00:38 | - | 55,38 |
04.10.24 22:00:37 | - | 55,39 |
04.10.24 22:00:36 | - | 55,38 |
04.10.24 22:00:34 | - | 55,38 |
04.10.24 22:00:32 | - | 55,39 |
04.10.24 22:00:29 | - | 55,39 |
04.10.24 22:00:28 | - | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:24 | - | 55,39 |
04.10.24 22:00:19 | - | 55,39 |
04.10.24 22:00:18 | - | 55,39 |
04.10.24 22:00:17 | - | 55,39 |
04.10.24 22:00:15 | - | 55,39 |
04.10.24 22:00:12 | - | 55,39 |
04.10.24 22:00:10 | - | 55,40 |
04.10.24 22:00:09 | - | 55,39 |
04.10.24 22:00:08 | - | 55,39 |
04.10.24 22:00:06 | - | 55,40 |
04.10.24 22:00:05 | - | 55,39 |
04.10.24 22:00:04 | - | 55,39 |
04.10.24 22:00:03 | - | 55,40 |
04.10.24 22:00:02 | - | 55,39 |
04.10.24 22:00:00 | - | 55,40 |