Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:50:40 | - | 55,36 |
04.10.24 22:50:11 | - | 55,36 |
04.10.24 22:50:04 | - | 55,35 |
04.10.24 22:49:46 | - | 55,35 |
04.10.24 22:49:16 | - | 55,34 |
04.10.24 22:49:06 | - | 55,35 |
04.10.24 22:48:58 | - | 55,35 |
04.10.24 22:48:13 | - | 55,35 |
04.10.24 22:46:40 | - | 55,35 |
04.10.24 22:46:15 | - | 55,36 |
04.10.24 22:46:11 | - | 55,35 |
04.10.24 22:45:53 | - | 55,36 |
04.10.24 22:45:52 | - | 55,35 |
04.10.24 22:45:50 | - | 55,36 |
04.10.24 22:45:48 | - | 55,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:43:53 | - | 55,36 |
04.10.24 22:43:36 | - | 55,35 |
04.10.24 22:43:08 | - | 55,36 |
04.10.24 22:43:03 | - | 55,35 |
04.10.24 22:43:01 | - | 55,36 |
04.10.24 22:43:00 | - | 55,35 |
04.10.24 22:42:40 | - | 55,36 |
04.10.24 22:42:19 | - | 55,35 |
04.10.24 22:41:47 | - | 55,36 |
04.10.24 22:41:41 | - | 55,36 |
04.10.24 22:41:36 | - | 55,36 |
04.10.24 22:40:57 | - | 55,37 |
04.10.24 22:40:21 | - | 55,37 |
04.10.24 22:40:00 | - | 55,37 |
04.10.24 22:39:44 | - | 55,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:39:42 | - | 55,37 |
04.10.24 22:39:00 | - | 55,37 |
04.10.24 22:38:59 | - | 55,38 |
04.10.24 22:38:43 | - | 55,37 |
04.10.24 22:38:00 | - | 55,38 |
04.10.24 22:36:56 | - | 55,37 |
04.10.24 22:36:54 | - | 55,37 |
04.10.24 22:36:16 | - | 55,37 |
04.10.24 22:35:49 | - | 55,38 |
04.10.24 22:35:47 | - | 55,37 |
04.10.24 22:35:03 | - | 55,38 |
04.10.24 22:32:46 | - | 55,37 |
04.10.24 22:32:45 | - | 55,37 |
04.10.24 22:31:26 | - | 55,37 |
04.10.24 22:31:23 | - | 55,37 |