Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:40 | - | 55,43 |
04.10.24 21:56:39 | - | 55,44 |
04.10.24 21:56:38 | - | 55,43 |
04.10.24 21:56:13 | - | 55,43 |
04.10.24 21:56:10 | - | 55,43 |
04.10.24 21:55:57 | - | 55,43 |
04.10.24 21:55:56 | - | 55,42 |
04.10.24 21:55:50 | - | 55,43 |
04.10.24 21:55:45 | - | 55,43 |
04.10.24 21:55:44 | - | 55,44 |
04.10.24 21:55:42 | - | 55,45 |
04.10.24 21:55:36 | - | 55,44 |
04.10.24 21:55:34 | - | 55,45 |
04.10.24 21:55:30 | - | 55,44 |
04.10.24 21:55:29 | - | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:28 | - | 55,44 |
04.10.24 21:55:27 | - | 55,43 |
04.10.24 21:55:24 | - | 55,44 |
04.10.24 21:55:18 | - | 55,43 |
04.10.24 21:55:14 | - | 55,43 |
04.10.24 21:55:13 | - | 55,43 |
04.10.24 21:54:58 | - | 55,43 |
04.10.24 21:54:49 | - | 55,43 |
04.10.24 21:54:48 | - | 55,43 |
04.10.24 21:54:44 | - | 55,42 |
04.10.24 21:54:41 | - | 55,41 |
04.10.24 21:54:37 | - | 55,40 |
04.10.24 21:54:28 | - | 55,40 |
04.10.24 21:54:16 | - | 55,40 |
04.10.24 21:54:11 | - | 55,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:26 | - | 55,39 |
04.10.24 21:53:16 | - | 55,39 |
04.10.24 21:53:08 | - | 55,39 |
04.10.24 21:53:05 | - | 55,39 |
04.10.24 21:53:05 | - | 55,39 |
04.10.24 21:53:01 | - | 55,39 |
04.10.24 21:52:25 | - | 55,39 |
04.10.24 21:52:19 | - | 55,39 |
04.10.24 21:52:11 | - | 55,39 |
04.10.24 21:52:05 | - | 55,39 |
04.10.24 21:52:04 | - | 55,39 |
04.10.24 21:51:55 | - | 55,39 |
04.10.24 21:51:49 | - | 55,41 |
04.10.24 21:51:33 | - | 55,40 |
04.10.24 21:51:31 | - | 55,39 |