Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | - | 55,44 |
04.10.24 21:59:31 | - | 55,43 |
04.10.24 21:59:28 | - | 55,44 |
04.10.24 21:59:21 | - | 55,44 |
04.10.24 21:59:18 | - | 55,44 |
04.10.24 21:59:17 | - | 55,43 |
04.10.24 21:59:15 | - | 55,44 |
04.10.24 21:59:14 | - | 55,44 |
04.10.24 21:59:11 | - | 55,43 |
04.10.24 21:59:10 | - | 55,42 |
04.10.24 21:59:06 | - | 55,43 |
04.10.24 21:59:05 | - | 55,44 |
04.10.24 21:59:02 | - | 55,44 |
04.10.24 21:59:02 | - | 55,45 |
04.10.24 21:59:01 | - | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | - | 55,45 |
04.10.24 21:58:47 | - | 55,45 |
04.10.24 21:58:37 | - | 55,45 |
04.10.24 21:58:35 | - | 55,45 |
04.10.24 21:58:25 | - | 55,46 |
04.10.24 21:58:22 | - | 55,46 |
04.10.24 21:58:17 | - | 55,46 |
04.10.24 21:58:15 | - | 55,46 |
04.10.24 21:58:14 | - | 55,46 |
04.10.24 21:58:13 | - | 55,46 |
04.10.24 21:58:12 | - | 55,46 |
04.10.24 21:58:11 | - | 55,46 |
04.10.24 21:57:53 | - | 55,46 |
04.10.24 21:57:52 | - | 55,46 |
04.10.24 21:57:39 | - | 55,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:38 | - | 55,47 |
04.10.24 21:57:34 | - | 55,48 |
04.10.24 21:57:33 | - | 55,47 |
04.10.24 21:57:32 | - | 55,47 |
04.10.24 21:57:28 | - | 55,46 |
04.10.24 21:57:27 | - | 55,46 |
04.10.24 21:57:22 | - | 55,45 |
04.10.24 21:57:21 | - | 55,46 |
04.10.24 21:57:19 | - | 55,45 |
04.10.24 21:57:18 | - | 55,46 |
04.10.24 21:57:15 | - | 55,45 |
04.10.24 21:57:07 | - | 55,45 |
04.10.24 21:57:02 | - | 55,43 |
04.10.24 21:56:43 | - | 55,44 |
04.10.24 21:56:40 | - | 55,43 |