Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 22:28:07 | - | 57,94 |
14.01.25 22:27:57 | - | 57,95 |
14.01.25 22:27:52 | - | 57,94 |
14.01.25 22:27:22 | - | 57,95 |
14.01.25 22:27:20 | - | 57,94 |
14.01.25 22:27:12 | - | 57,95 |
14.01.25 22:27:06 | - | 57,94 |
14.01.25 22:27:04 | - | 57,95 |
14.01.25 22:27:02 | - | 57,94 |
14.01.25 22:26:20 | - | 57,95 |
14.01.25 22:26:16 | - | 57,96 |
14.01.25 22:25:05 | - | 57,95 |
14.01.25 22:25:03 | - | 57,94 |
14.01.25 22:25:01 | - | 57,95 |
14.01.25 22:24:59 | - | 57,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 22:24:41 | - | 57,95 |
14.01.25 22:24:22 | - | 57,94 |
14.01.25 22:24:20 | - | 57,95 |
14.01.25 22:24:10 | - | 57,94 |
14.01.25 22:23:50 | - | 57,95 |
14.01.25 22:23:26 | - | 57,94 |
14.01.25 22:23:18 | - | 57,95 |
14.01.25 22:23:04 | - | 57,94 |
14.01.25 22:22:27 | - | 57,95 |
14.01.25 22:22:25 | - | 57,96 |
14.01.25 22:21:03 | - | 57,95 |
14.01.25 22:20:59 | - | 57,94 |
14.01.25 22:19:44 | - | 57,95 |
14.01.25 22:19:32 | - | 57,96 |
14.01.25 22:19:24 | - | 57,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 22:19:22 | - | 57,94 |
14.01.25 22:19:16 | - | 57,95 |
14.01.25 22:19:02 | - | 57,94 |
14.01.25 22:18:10 | - | 57,95 |
14.01.25 22:18:04 | - | 57,94 |
14.01.25 22:17:08 | - | 57,95 |
14.01.25 22:16:52 | - | 57,94 |
14.01.25 22:16:48 | - | 57,95 |
14.01.25 22:16:03 | - | 57,94 |
14.01.25 22:15:57 | - | 57,95 |
14.01.25 22:15:01 | - | 57,94 |
14.01.25 22:14:04 | - | 57,93 |
14.01.25 22:12:50 | - | 57,94 |
14.01.25 22:12:31 | - | 57,95 |
14.01.25 22:11:49 | - | 57,94 |