Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:02 | - | 55,22 |
04.10.24 19:38:59 | - | 55,23 |
04.10.24 19:38:58 | - | 55,22 |
04.10.24 19:38:51 | - | 55,23 |
04.10.24 19:38:49 | - | 55,22 |
04.10.24 19:38:46 | - | 55,23 |
04.10.24 19:38:45 | - | 55,22 |
04.10.24 19:38:43 | - | 55,23 |
04.10.24 19:38:41 | - | 55,22 |
04.10.24 19:38:40 | - | 55,22 |
04.10.24 19:38:35 | - | 55,22 |
04.10.24 19:38:34 | - | 55,21 |
04.10.24 19:38:33 | - | 55,22 |
04.10.24 19:38:32 | - | 55,21 |
04.10.24 19:38:30 | - | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:29 | - | 55,21 |
04.10.24 19:38:28 | - | 55,20 |
04.10.24 19:38:27 | - | 55,22 |
04.10.24 19:38:26 | - | 55,21 |
04.10.24 19:38:25 | - | 55,22 |
04.10.24 19:38:24 | - | 55,21 |
04.10.24 19:38:23 | - | 55,22 |
04.10.24 19:38:21 | - | 55,21 |
04.10.24 19:38:20 | - | 55,22 |
04.10.24 19:38:16 | - | 55,21 |
04.10.24 19:38:14 | - | 55,21 |
04.10.24 19:38:13 | - | 55,19 |
04.10.24 19:38:10 | - | 55,20 |
04.10.24 19:38:09 | - | 55,19 |
04.10.24 19:38:08 | - | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:07 | - | 55,20 |
04.10.24 19:38:06 | - | 55,20 |
04.10.24 19:38:03 | - | 55,20 |
04.10.24 19:38:01 | - | 55,19 |
04.10.24 19:37:59 | - | 55,19 |
04.10.24 19:37:58 | - | 55,18 |
04.10.24 19:37:54 | - | 55,17 |
04.10.24 19:37:53 | - | 55,18 |
04.10.24 19:37:52 | - | 55,17 |
04.10.24 19:37:51 | - | 55,19 |
04.10.24 19:37:50 | - | 55,19 |
04.10.24 19:37:49 | - | 55,20 |
04.10.24 19:37:47 | - | 55,20 |
04.10.24 19:37:46 | - | 55,22 |
04.10.24 19:37:44 | - | 55,22 |