Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:07 | - | 55,27 |
04.10.24 19:42:03 | - | 55,28 |
04.10.24 19:41:57 | - | 55,28 |
04.10.24 19:41:46 | - | 55,28 |
04.10.24 19:41:45 | - | 55,27 |
04.10.24 19:41:37 | - | 55,28 |
04.10.24 19:41:26 | - | 55,28 |
04.10.24 19:41:21 | - | 55,28 |
04.10.24 19:41:18 | - | 55,28 |
04.10.24 19:41:17 | - | 55,28 |
04.10.24 19:41:14 | - | 55,28 |
04.10.24 19:41:10 | - | 55,28 |
04.10.24 19:41:09 | - | 55,28 |
04.10.24 19:41:08 | - | 55,26 |
04.10.24 19:40:58 | - | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:57 | - | 55,26 |
04.10.24 19:40:56 | - | 55,26 |
04.10.24 19:40:55 | - | 55,25 |
04.10.24 19:40:38 | - | 55,26 |
04.10.24 19:40:37 | - | 55,25 |
04.10.24 19:40:31 | - | 55,26 |
04.10.24 19:40:23 | - | 55,25 |
04.10.24 19:40:20 | - | 55,26 |
04.10.24 19:40:14 | - | 55,25 |
04.10.24 19:40:13 | - | 55,26 |
04.10.24 19:40:12 | - | 55,25 |
04.10.24 19:40:09 | - | 55,26 |
04.10.24 19:40:06 | - | 55,26 |
04.10.24 19:40:05 | - | 55,26 |
04.10.24 19:40:03 | - | 55,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:00 | - | 55,26 |
04.10.24 19:39:58 | - | 55,26 |
04.10.24 19:39:51 | - | 55,26 |
04.10.24 19:39:50 | - | 55,25 |
04.10.24 19:39:49 | - | 55,26 |
04.10.24 19:39:44 | - | 55,25 |
04.10.24 19:39:43 | - | 55,26 |
04.10.24 19:39:40 | - | 55,25 |
04.10.24 19:39:31 | - | 55,24 |
04.10.24 19:39:29 | - | 55,25 |
04.10.24 19:39:26 | - | 55,24 |
04.10.24 19:39:16 | - | 55,24 |
04.10.24 19:39:13 | - | 55,23 |
04.10.24 19:39:12 | - | 55,23 |
04.10.24 19:39:11 | - | 55,22 |