Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:12:26 | - | 54,60 |
03.10.24 22:12:25 | - | 54,59 |
03.10.24 22:12:19 | - | 54,60 |
03.10.24 22:12:03 | - | 54,59 |
03.10.24 22:10:40 | - | 54,59 |
03.10.24 22:10:32 | - | 54,58 |
03.10.24 22:10:12 | - | 54,58 |
03.10.24 22:10:01 | - | 54,57 |
03.10.24 22:09:40 | - | 54,57 |
03.10.24 22:09:28 | - | 54,57 |
03.10.24 22:09:14 | - | 54,58 |
03.10.24 22:09:03 | - | 54,58 |
03.10.24 22:09:02 | - | 54,58 |
03.10.24 22:09:01 | - | 54,59 |
03.10.24 22:09:00 | - | 54,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:08:44 | - | 54,59 |
03.10.24 22:08:43 | - | 54,59 |
03.10.24 22:08:37 | - | 54,59 |
03.10.24 22:08:05 | - | 54,60 |
03.10.24 22:08:04 | - | 54,60 |
03.10.24 22:07:31 | - | 54,60 |
03.10.24 22:07:27 | - | 54,60 |
03.10.24 22:07:06 | - | 54,61 |
03.10.24 22:06:56 | - | 54,61 |
03.10.24 22:06:55 | - | 54,61 |
03.10.24 22:06:52 | - | 54,61 |
03.10.24 22:06:50 | - | 54,62 |
03.10.24 22:06:46 | - | 54,62 |
03.10.24 22:06:45 | - | 54,62 |
03.10.24 22:06:41 | - | 54,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:06:26 | - | 54,62 |
03.10.24 22:06:11 | - | 54,61 |
03.10.24 22:06:05 | - | 54,61 |
03.10.24 22:06:00 | - | 54,61 |
03.10.24 22:05:48 | - | 54,61 |
03.10.24 22:05:38 | - | 54,60 |
03.10.24 22:05:31 | - | 54,60 |
03.10.24 22:05:30 | - | 54,60 |
03.10.24 22:05:02 | - | 54,60 |
03.10.24 22:05:01 | - | 54,59 |
03.10.24 22:05:00 | - | 54,60 |
03.10.24 22:04:01 | - | 54,59 |
03.10.24 22:03:59 | - | 54,58 |
03.10.24 22:03:58 | - | 54,59 |
03.10.24 22:03:53 | - | 54,58 |