Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:11 | - | 54,45 |
03.10.24 21:21:11 | - | 54,44 |
03.10.24 21:21:10 | - | 54,45 |
03.10.24 21:21:09 | - | 54,44 |
03.10.24 21:21:05 | - | 54,45 |
03.10.24 21:21:04 | - | 54,45 |
03.10.24 21:20:48 | - | 54,45 |
03.10.24 21:20:47 | - | 54,45 |
03.10.24 21:20:39 | - | 54,45 |
03.10.24 21:20:37 | - | 54,45 |
03.10.24 21:20:36 | - | 54,45 |
03.10.24 21:20:31 | - | 54,45 |
03.10.24 21:20:30 | - | 54,45 |
03.10.24 21:20:27 | - | 54,45 |
03.10.24 21:20:25 | - | 54,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:20:20 | - | 54,45 |
03.10.24 21:20:20 | - | 54,46 |
03.10.24 21:19:55 | - | 54,45 |
03.10.24 21:19:52 | - | 54,45 |
03.10.24 21:19:43 | - | 54,46 |
03.10.24 21:19:41 | - | 54,45 |
03.10.24 21:19:31 | - | 54,45 |
03.10.24 21:19:30 | - | 54,46 |
03.10.24 21:19:28 | - | 54,45 |
03.10.24 21:19:15 | - | 54,45 |
03.10.24 21:19:14 | - | 54,44 |
03.10.24 21:19:10 | - | 54,44 |
03.10.24 21:19:09 | - | 54,44 |
03.10.24 21:18:32 | - | 54,44 |
03.10.24 21:18:29 | - | 54,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:06 | - | 54,44 |
03.10.24 21:18:05 | - | 54,43 |
03.10.24 21:17:51 | - | 54,44 |
03.10.24 21:17:45 | - | 54,43 |
03.10.24 21:17:33 | - | 54,44 |
03.10.24 21:17:30 | - | 54,44 |
03.10.24 21:17:03 | - | 54,44 |
03.10.24 21:17:01 | - | 54,43 |
03.10.24 21:16:59 | - | 54,44 |
03.10.24 21:16:54 | - | 54,43 |
03.10.24 21:16:47 | - | 54,44 |
03.10.24 21:16:41 | - | 54,43 |
03.10.24 21:16:32 | - | 54,44 |
03.10.24 21:16:30 | - | 54,43 |
03.10.24 21:16:12 | - | 54,44 |