Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:02 | - | 54,39 |
07:45:21 | - | 54,40 |
07:45:17 | - | 54,40 |
07:45:15 | - | 54,40 |
07:45:13 | - | 54,40 |
07:45:11 | - | 54,40 |
07:45:02 | - | 54,40 |
07:45:01 | - | 54,40 |
07:44:58 | - | 54,40 |
07:44:40 | - | 54,40 |
07:44:35 | - | 54,40 |
07:44:28 | - | 54,41 |
07:44:27 | - | 54,40 |
07:44:17 | - | 54,41 |
07:44:14 | - | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:13 | - | 54,41 |
07:44:02 | - | 54,40 |
07:44:00 | - | 54,41 |
07:43:59 | - | 54,40 |
07:43:32 | - | 54,41 |
07:43:27 | - | 54,41 |
07:43:23 | - | 54,42 |
07:43:22 | - | 54,41 |
07:42:13 | - | 54,42 |
07:42:08 | - | 54,42 |
07:41:41 | - | 54,43 |
07:41:08 | - | 54,43 |
07:41:04 | - | 54,43 |
07:41:03 | - | 54,43 |
07:39:41 | - | 54,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:34 | - | 54,42 |
07:39:31 | - | 54,42 |
07:39:30 | - | 54,42 |
07:39:26 | - | 54,42 |
07:38:39 | - | 54,42 |
07:38:30 | - | 54,43 |
07:37:17 | - | 54,42 |
07:36:58 | - | 54,42 |
07:36:26 | - | 54,42 |
07:36:25 | - | 54,43 |
07:36:14 | - | 54,42 |
07:36:13 | - | 54,43 |
07:35:55 | - | 54,42 |
07:35:50 | - | 54,43 |
07:35:40 | - | 54,42 |