Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | - | 56,28 |
08:00:54 | - | 56,27 |
08:00:40 | - | 56,26 |
08:00:39 | - | 56,26 |
08:00:38 | - | 56,27 |
08:00:33 | - | 56,26 |
08:00:32 | - | 56,24 |
08:00:29 | - | 56,26 |
08:00:22 | - | 56,25 |
08:00:21 | - | 56,27 |
08:00:15 | - | 56,25 |
08:00:14 | - | 56,23 |
08:00:13 | - | 56,25 |
08:00:12 | - | 56,23 |
08:00:08 | - | 56,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | - | 56,24 |
08:00:06 | - | 56,25 |
08:00:04 | - | 56,24 |
07:59:14 | - | 56,24 |
07:59:13 | - | 56,22 |
07:59:03 | - | 56,24 |
07:58:51 | - | 56,22 |
07:57:52 | - | 56,24 |
07:56:40 | - | 56,22 |
07:56:39 | - | 56,24 |
07:56:33 | - | 56,22 |
07:56:19 | - | 56,24 |
07:54:58 | - | 56,22 |
07:54:55 | - | 56,24 |
07:54:54 | - | 56,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:05 | - | 56,24 |
07:53:34 | - | 56,23 |
07:53:17 | - | 56,22 |
07:53:15 | - | 56,21 |
07:53:14 | - | 56,21 |
07:53:13 | - | 56,21 |
07:53:12 | - | 56,21 |
07:53:11 | - | 56,21 |
07:53:10 | - | 56,21 |
07:53:09 | - | 56,21 |
07:53:08 | - | 56,21 |
07:53:07 | - | 56,21 |
07:53:06 | - | 56,21 |
07:53:05 | - | 56,21 |
07:53:04 | - | 56,21 |