Invesco S&P 500 QVM UCITS ETF Dist
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:18 | - | 56,13 |
07:35:17 | - | 56,12 |
07:35:16 | - | 56,11 |
07:35:12 | - | 56,11 |
07:35:10 | - | 56,10 |
07:35:09 | - | 56,11 |
07:35:05 | - | 56,10 |
07:35:04 | - | 56,03 |
07:34:51 | - | 56,02 |
07:33:05 | - | 56,03 |
07:31:14 | - | 56,02 |
07:31:12 | - | 56,03 |
07:31:11 | - | 56,02 |
07:31:07 | - | 56,03 |
07:31:06 | - | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:04 | - | 56,03 |
07:31:00 | - | 56,02 |
07:30:47 | - | 56,03 |
07:30:26 | - | 56,04 |
07:30:13 | - | 56,05 |
07:30:10 | - | 56,04 |
07:30:09 | - | 56,05 |
07:29:33 | - | 56,04 |
07:29:31 | - | 56,03 |
07:29:06 | - | 56,04 |
07:29:05 | - | 56,03 |
07:29:01 | - | 56,04 |
07:28:57 | - | 56,03 |
07:28:56 | - | 56,02 |
07:28:21 | - | 56,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:44 | - | 56,02 |
07:27:43 | - | 56,03 |
07:27:37 | - | 56,02 |
07:27:34 | - | 56,03 |
07:27:28 | - | 56,02 |
07:27:26 | - | 56,03 |
07:27:13 | - | 56,02 |
07:26:11 | - | 56,03 |
07:25:53 | - | 56,02 |
07:25:52 | - | 56,03 |
07:24:55 | - | 56,02 |
07:24:54 | - | 56,03 |
07:24:27 | - | 56,02 |
07:24:25 | - | 56,01 |
07:24:24 | - | 56,02 |