Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:15 | - | 54,50 |
07:58:05 | - | 54,50 |
07:57:58 | - | 54,50 |
07:57:50 | - | 54,50 |
07:56:21 | - | 54,50 |
07:56:20 | - | 54,50 |
07:56:07 | - | 54,50 |
07:55:52 | - | 54,39 |
07:55:32 | - | 54,39 |
07:55:11 | - | 54,39 |
07:55:10 | - | 54,39 |
07:54:56 | - | 54,39 |
07:54:51 | - | 54,39 |
07:54:27 | - | 54,39 |
07:54:23 | - | 54,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:20 | - | 54,39 |
07:54:14 | - | 54,39 |
07:54:13 | - | 54,39 |
07:54:12 | - | 54,39 |
07:54:05 | - | 54,39 |
07:54:04 | - | 54,39 |
07:54:03 | - | 54,39 |
07:53:40 | - | 54,39 |
07:53:29 | - | 54,40 |
07:53:07 | - | 54,39 |
07:52:40 | - | 54,40 |
07:52:31 | - | 54,40 |
07:52:26 | - | 54,41 |
07:52:00 | - | 54,41 |
07:51:58 | - | 54,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:53 | - | 54,41 |
07:50:47 | - | 54,41 |
07:50:29 | - | 54,40 |
07:50:15 | - | 54,40 |
07:49:56 | - | 54,39 |
07:49:22 | - | 54,40 |
07:49:21 | - | 54,39 |
07:48:57 | - | 54,40 |
07:48:50 | - | 54,39 |
07:48:43 | - | 54,40 |
07:48:08 | - | 54,39 |
07:48:06 | - | 54,39 |
07:48:04 | - | 54,39 |
07:48:03 | - | 54,39 |
07:47:42 | - | 54,39 |