iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:53 | - | 20,38 |
04.10.24 17:22:51 | - | 20,38 |
04.10.24 17:22:43 | - | 20,38 |
04.10.24 17:22:37 | - | 20,39 |
04.10.24 17:22:33 | - | 20,39 |
04.10.24 17:22:31 | - | 20,39 |
04.10.24 17:22:27 | - | 20,39 |
04.10.24 17:22:25 | - | 20,39 |
04.10.24 17:22:11 | - | 20,39 |
04.10.24 17:22:09 | - | 20,39 |
04.10.24 17:22:03 | - | 20,39 |
04.10.24 17:21:59 | - | 20,40 |
04.10.24 17:21:57 | - | 20,40 |
04.10.24 17:21:41 | - | 20,40 |
04.10.24 17:21:34 | - | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:28 | - | 20,40 |
04.10.24 17:21:16 | - | 20,40 |
04.10.24 17:21:15 | - | 20,40 |
04.10.24 17:21:00 | - | 20,39 |
04.10.24 17:20:54 | - | 20,40 |
04.10.24 17:20:44 | - | 20,39 |
04.10.24 17:20:14 | - | 20,39 |
04.10.24 17:20:04 | - | 20,39 |
04.10.24 17:19:26 | - | 20,40 |
04.10.24 17:19:12 | - | 20,40 |
04.10.24 17:19:06 | - | 20,40 |
04.10.24 17:18:49 | - | 20,40 |
04.10.24 17:18:47 | - | 20,40 |
04.10.24 17:18:41 | - | 20,40 |
04.10.24 17:18:37 | - | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:31 | - | 20,40 |
04.10.24 17:18:29 | - | 20,40 |
04.10.24 17:18:27 | - | 20,41 |
04.10.24 17:18:14 | - | 20,40 |
04.10.24 17:18:12 | - | 20,40 |
04.10.24 17:18:02 | - | 20,40 |
04.10.24 17:17:50 | - | 20,40 |
04.10.24 17:17:48 | - | 20,40 |
04.10.24 17:17:46 | - | 20,40 |
04.10.24 17:17:34 | - | 20,40 |
04.10.24 17:17:32 | - | 20,40 |
04.10.24 17:17:18 | - | 20,40 |
04.10.24 17:17:16 | - | 20,40 |
04.10.24 17:17:08 | - | 20,40 |
04.10.24 17:17:00 | - | 20,40 |