iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:50 | - | 20,39 |
04.10.24 17:26:48 | - | 20,38 |
04.10.24 17:26:46 | - | 20,38 |
04.10.24 17:26:40 | - | 20,38 |
04.10.24 17:26:22 | - | 20,38 |
04.10.24 17:26:10 | - | 20,38 |
04.10.24 17:26:08 | - | 20,38 |
04.10.24 17:26:06 | - | 20,39 |
04.10.24 17:26:00 | - | 20,38 |
04.10.24 17:25:38 | - | 20,38 |
04.10.24 17:25:31 | - | 20,38 |
04.10.24 17:25:25 | - | 20,38 |
04.10.24 17:25:11 | - | 20,38 |
04.10.24 17:25:05 | - | 20,39 |
04.10.24 17:24:41 | - | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:35 | - | 20,39 |
04.10.24 17:24:23 | - | 20,39 |
04.10.24 17:24:17 | - | 20,39 |
04.10.24 17:24:03 | - | 20,39 |
04.10.24 17:24:01 | - | 20,39 |
04.10.24 17:23:49 | - | 20,39 |
04.10.24 17:23:45 | - | 20,39 |
04.10.24 17:23:37 | - | 20,39 |
04.10.24 17:23:33 | - | 20,39 |
04.10.24 17:23:21 | - | 20,39 |
04.10.24 17:23:07 | - | 20,38 |
04.10.24 17:22:55 | - | 20,39 |
04.10.24 17:22:53 | - | 20,38 |
04.10.24 17:22:51 | - | 20,38 |
04.10.24 17:22:43 | - | 20,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:37 | - | 20,39 |
04.10.24 17:22:33 | - | 20,39 |
04.10.24 17:22:31 | - | 20,39 |
04.10.24 17:22:27 | - | 20,39 |
04.10.24 17:22:25 | - | 20,39 |
04.10.24 17:22:11 | - | 20,39 |
04.10.24 17:22:09 | - | 20,39 |
04.10.24 17:22:03 | - | 20,39 |
04.10.24 17:21:59 | - | 20,40 |
04.10.24 17:21:57 | - | 20,40 |
04.10.24 17:21:41 | - | 20,40 |
04.10.24 17:21:34 | - | 20,40 |
04.10.24 17:21:28 | - | 20,40 |
04.10.24 17:21:16 | - | 20,40 |
04.10.24 17:21:15 | - | 20,40 |