iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:52 | - | 20,39 |
04.10.24 17:15:38 | - | 20,39 |
04.10.24 17:15:36 | - | 20,39 |
04.10.24 17:15:31 | - | 20,39 |
04.10.24 17:15:18 | - | 20,39 |
04.10.24 17:15:14 | - | 20,39 |
04.10.24 17:15:06 | - | 20,39 |
04.10.24 17:15:00 | - | 20,40 |
04.10.24 17:14:46 | - | 20,40 |
04.10.24 17:14:44 | - | 20,40 |
04.10.24 17:14:40 | - | 20,40 |
04.10.24 17:14:36 | - | 20,40 |
04.10.24 17:14:28 | - | 20,40 |
04.10.24 17:14:26 | - | 20,40 |
04.10.24 17:13:57 | - | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:51 | - | 20,40 |
04.10.24 17:13:47 | - | 20,40 |
04.10.24 17:13:45 | - | 20,40 |
04.10.24 17:13:17 | - | 20,40 |
04.10.24 17:13:13 | - | 20,40 |
04.10.24 17:13:07 | - | 20,40 |
04.10.24 17:12:43 | - | 20,40 |
04.10.24 17:12:33 | - | 20,41 |
04.10.24 17:12:29 | - | 20,41 |
04.10.24 17:12:23 | - | 20,41 |
04.10.24 17:11:43 | - | 20,41 |
04.10.24 17:11:35 | - | 20,41 |
04.10.24 17:11:29 | - | 20,41 |
04.10.24 17:11:17 | - | 20,41 |
04.10.24 17:11:09 | - | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:03 | - | 20,41 |
04.10.24 17:10:59 | - | 20,41 |
04.10.24 17:10:45 | - | 20,41 |
04.10.24 17:10:43 | - | 20,42 |
04.10.24 17:10:18 | - | 20,42 |
04.10.24 17:10:12 | - | 20,42 |
04.10.24 17:09:52 | - | 20,42 |
04.10.24 17:09:50 | - | 20,42 |
04.10.24 17:09:46 | - | 20,42 |
04.10.24 17:09:44 | - | 20,42 |
04.10.24 17:09:42 | - | 20,42 |
04.10.24 17:09:32 | - | 20,42 |
04.10.24 17:09:28 | - | 20,42 |
04.10.24 17:08:54 | - | 20,42 |
04.10.24 17:08:36 | - | 20,42 |