iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:13 | - | 20,25 |
04.10.24 19:18:09 | - | 20,25 |
04.10.24 19:17:51 | - | 20,24 |
04.10.24 19:16:41 | - | 20,25 |
04.10.24 19:15:28 | - | 20,24 |
04.10.24 19:15:26 | - | 20,24 |
04.10.24 19:15:20 | - | 20,24 |
04.10.24 19:15:18 | - | 20,24 |
04.10.24 19:15:16 | - | 20,24 |
04.10.24 19:15:08 | - | 20,24 |
04.10.24 19:15:04 | - | 20,24 |
04.10.24 19:14:52 | - | 20,24 |
04.10.24 19:14:50 | - | 20,24 |
04.10.24 19:14:40 | - | 20,24 |
04.10.24 19:14:20 | - | 20,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:18 | - | 20,24 |
04.10.24 19:14:16 | - | 20,24 |
04.10.24 19:12:32 | - | 20,24 |
04.10.24 19:12:30 | - | 20,23 |
04.10.24 19:12:28 | - | 20,24 |
04.10.24 19:12:12 | - | 20,24 |
04.10.24 19:12:00 | - | 20,23 |
04.10.24 19:11:36 | - | 20,24 |
04.10.24 19:10:45 | - | 20,23 |
04.10.24 19:09:27 | - | 20,23 |
04.10.24 19:09:17 | - | 20,23 |
04.10.24 19:08:59 | - | 20,23 |
04.10.24 19:08:57 | - | 20,23 |
04.10.24 19:08:53 | - | 20,23 |
04.10.24 19:08:51 | - | 20,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:49 | - | 20,23 |
04.10.24 19:08:45 | - | 20,23 |
04.10.24 19:08:15 | - | 20,23 |
04.10.24 19:07:19 | - | 20,23 |
04.10.24 19:06:52 | - | 20,23 |
04.10.24 19:06:42 | - | 20,23 |
04.10.24 19:06:10 | - | 20,23 |
04.10.24 19:06:08 | - | 20,23 |
04.10.24 19:06:04 | - | 20,23 |
04.10.24 19:05:02 | - | 20,23 |
04.10.24 19:04:52 | - | 20,24 |
04.10.24 19:04:18 | - | 20,23 |
04.10.24 19:04:02 | - | 20,24 |
04.10.24 19:02:36 | - | 20,23 |
04.10.24 19:01:13 | - | 20,24 |