iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:10 | - | 20,22 |
04.10.24 20:26:07 | - | 20,23 |
04.10.24 20:25:41 | - | 20,22 |
04.10.24 20:25:31 | - | 20,23 |
04.10.24 20:24:13 | - | 20,22 |
04.10.24 20:24:07 | - | 20,22 |
04.10.24 20:23:53 | - | 20,22 |
04.10.24 20:23:48 | - | 20,22 |
04.10.24 20:22:58 | - | 20,22 |
04.10.24 20:22:56 | - | 20,23 |
04.10.24 20:21:48 | - | 20,22 |
04.10.24 20:21:46 | - | 20,22 |
04.10.24 20:20:34 | - | 20,22 |
04.10.24 20:20:32 | - | 20,22 |
04.10.24 20:20:28 | - | 20,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:50 | - | 20,22 |
04.10.24 20:19:28 | - | 20,21 |
04.10.24 20:19:20 | - | 20,22 |
04.10.24 20:18:50 | - | 20,21 |
04.10.24 20:18:41 | - | 20,22 |
04.10.24 20:17:15 | - | 20,21 |
04.10.24 20:17:05 | - | 20,21 |
04.10.24 20:17:03 | - | 20,21 |
04.10.24 20:16:59 | - | 20,21 |
04.10.24 20:16:43 | - | 20,21 |
04.10.24 20:16:15 | - | 20,21 |
04.10.24 20:16:11 | - | 20,21 |
04.10.24 20:15:43 | - | 20,21 |
04.10.24 20:15:21 | - | 20,21 |
04.10.24 20:15:09 | - | 20,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:47 | - | 20,21 |
04.10.24 20:14:43 | - | 20,21 |
04.10.24 20:14:35 | - | 20,21 |
04.10.24 20:14:32 | - | 20,22 |
04.10.24 20:14:30 | - | 20,21 |
04.10.24 20:13:18 | - | 20,21 |
04.10.24 20:13:16 | - | 20,21 |
04.10.24 20:13:06 | - | 20,21 |
04.10.24 20:13:02 | - | 20,21 |
04.10.24 20:13:00 | - | 20,21 |
04.10.24 20:12:44 | - | 20,21 |
04.10.24 20:12:34 | - | 20,21 |
04.10.24 20:12:30 | - | 20,21 |
04.10.24 20:12:26 | - | 20,21 |
04.10.24 20:12:06 | - | 20,21 |