iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:04 | - | 20,22 |
04.10.24 19:54:01 | - | 20,21 |
04.10.24 19:53:59 | - | 20,22 |
04.10.24 19:53:45 | - | 20,21 |
04.10.24 19:52:31 | - | 20,22 |
04.10.24 19:52:27 | - | 20,22 |
04.10.24 19:52:25 | - | 20,22 |
04.10.24 19:51:29 | - | 20,22 |
04.10.24 19:51:21 | - | 20,23 |
04.10.24 19:51:09 | - | 20,22 |
04.10.24 19:51:07 | - | 20,23 |
04.10.24 19:51:03 | - | 20,22 |
04.10.24 19:50:59 | - | 20,23 |
04.10.24 19:50:41 | - | 20,23 |
04.10.24 19:50:39 | - | 20,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:31 | - | 20,23 |
04.10.24 19:50:25 | - | 20,23 |
04.10.24 19:50:17 | - | 20,23 |
04.10.24 19:50:09 | - | 20,23 |
04.10.24 19:49:51 | - | 20,23 |
04.10.24 19:49:28 | - | 20,23 |
04.10.24 19:49:22 | - | 20,23 |
04.10.24 19:49:02 | - | 20,23 |
04.10.24 19:48:44 | - | 20,24 |
04.10.24 19:48:36 | - | 20,24 |
04.10.24 19:48:22 | - | 20,24 |
04.10.24 19:48:10 | - | 20,23 |
04.10.24 19:48:04 | - | 20,24 |
04.10.24 19:48:02 | - | 20,23 |
04.10.24 19:47:06 | - | 20,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:38 | - | 20,24 |
04.10.24 19:45:34 | - | 20,25 |
04.10.24 19:45:26 | - | 20,24 |
04.10.24 19:44:16 | - | 20,25 |
04.10.24 19:43:45 | - | 20,24 |
04.10.24 19:43:27 | - | 20,24 |
04.10.24 19:43:09 | - | 20,23 |
04.10.24 19:43:07 | - | 20,24 |
04.10.24 19:42:51 | - | 20,23 |
04.10.24 19:42:01 | - | 20,23 |
04.10.24 19:41:57 | - | 20,23 |
04.10.24 19:41:07 | - | 20,23 |
04.10.24 19:41:03 | - | 20,23 |
04.10.24 19:41:01 | - | 20,23 |
04.10.24 19:39:41 | - | 20,23 |