iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:42 | - | 20,34 |
04.10.24 15:31:37 | - | 20,34 |
04.10.24 15:31:33 | - | 20,34 |
04.10.24 15:31:23 | - | 20,34 |
04.10.24 15:31:21 | - | 20,34 |
04.10.24 15:31:09 | - | 20,34 |
04.10.24 15:31:07 | - | 20,34 |
04.10.24 15:30:58 | - | 20,35 |
04.10.24 15:30:54 | - | 20,35 |
04.10.24 15:30:41 | - | 20,36 |
04.10.24 15:30:34 | - | 20,36 |
04.10.24 15:30:28 | - | 20,37 |
04.10.24 15:30:10 | - | 20,36 |
04.10.24 15:30:06 | - | 20,36 |
04.10.24 15:30:01 | - | 20,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:38 | - | 20,37 |
04.10.24 15:29:36 | - | 20,37 |
04.10.24 15:29:28 | - | 20,37 |
04.10.24 15:29:20 | - | 20,37 |
04.10.24 15:29:16 | - | 20,36 |
04.10.24 15:29:14 | - | 20,36 |
04.10.24 15:29:12 | - | 20,36 |
04.10.24 15:29:10 | - | 20,36 |
04.10.24 15:29:04 | - | 20,36 |
04.10.24 15:29:02 | - | 20,36 |
04.10.24 15:29:00 | - | 20,36 |
04.10.24 15:28:40 | - | 20,36 |
04.10.24 15:28:31 | - | 20,36 |
04.10.24 15:28:25 | - | 20,36 |
04.10.24 15:28:17 | - | 20,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:15 | - | 20,35 |
04.10.24 15:27:59 | - | 20,35 |
04.10.24 15:27:55 | - | 20,36 |
04.10.24 15:27:53 | - | 20,36 |
04.10.24 15:27:51 | - | 20,36 |
04.10.24 15:27:47 | - | 20,36 |
04.10.24 15:27:45 | - | 20,35 |
04.10.24 15:27:37 | - | 20,36 |
04.10.24 15:27:31 | - | 20,35 |
04.10.24 15:27:27 | - | 20,36 |
04.10.24 15:27:21 | - | 20,36 |
04.10.24 15:27:19 | - | 20,36 |
04.10.24 15:27:17 | - | 20,36 |
04.10.24 15:27:11 | - | 20,36 |
04.10.24 15:27:09 | - | 20,36 |