iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:05 | - | 20,36 |
04.10.24 15:42:59 | - | 20,36 |
04.10.24 15:42:55 | - | 20,36 |
04.10.24 15:42:45 | - | 20,36 |
04.10.24 15:42:35 | - | 20,36 |
04.10.24 15:42:29 | - | 20,37 |
04.10.24 15:42:23 | - | 20,37 |
04.10.24 15:42:19 | - | 20,37 |
04.10.24 15:42:15 | - | 20,37 |
04.10.24 15:42:13 | - | 20,36 |
04.10.24 15:41:53 | - | 20,36 |
04.10.24 15:41:45 | - | 20,36 |
04.10.24 15:41:43 | - | 20,36 |
04.10.24 15:41:35 | - | 20,36 |
04.10.24 15:41:29 | - | 20,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:25 | - | 20,36 |
04.10.24 15:40:59 | - | 20,36 |
04.10.24 15:40:57 | - | 20,36 |
04.10.24 15:40:29 | - | 20,35 |
04.10.24 15:40:25 | - | 20,35 |
04.10.24 15:40:11 | - | 20,35 |
04.10.24 15:40:01 | - | 20,35 |
04.10.24 15:39:54 | - | 20,35 |
04.10.24 15:39:50 | - | 20,34 |
04.10.24 15:39:44 | - | 20,35 |
04.10.24 15:39:40 | - | 20,35 |
04.10.24 15:39:37 | - | 20,35 |
04.10.24 15:39:35 | - | 20,35 |
04.10.24 15:39:33 | - | 20,35 |
04.10.24 15:39:26 | - | 20,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:24 | - | 20,35 |
04.10.24 15:39:11 | - | 20,35 |
04.10.24 15:39:04 | - | 20,35 |
04.10.24 15:38:46 | - | 20,35 |
04.10.24 15:38:38 | - | 20,34 |
04.10.24 15:38:18 | - | 20,34 |
04.10.24 15:38:16 | - | 20,34 |
04.10.24 15:38:11 | - | 20,34 |
04.10.24 15:37:58 | - | 20,34 |
04.10.24 15:37:52 | - | 20,34 |
04.10.24 15:37:30 | - | 20,34 |
04.10.24 15:37:14 | - | 20,35 |
04.10.24 15:37:12 | - | 20,35 |
04.10.24 15:36:52 | - | 20,35 |
04.10.24 15:36:48 | - | 20,36 |