iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:36 | - | 20,40 |
04.10.24 15:49:32 | - | 20,40 |
04.10.24 15:49:31 | - | 20,40 |
04.10.24 15:49:28 | - | 20,40 |
04.10.24 15:49:00 | - | 20,40 |
04.10.24 15:48:46 | - | 20,40 |
04.10.24 15:48:42 | - | 20,40 |
04.10.24 15:48:24 | - | 20,39 |
04.10.24 15:48:16 | - | 20,40 |
04.10.24 15:48:14 | - | 20,40 |
04.10.24 15:48:06 | - | 20,39 |
04.10.24 15:48:04 | - | 20,39 |
04.10.24 15:47:58 | - | 20,39 |
04.10.24 15:47:50 | - | 20,39 |
04.10.24 15:47:48 | - | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:46 | - | 20,40 |
04.10.24 15:47:44 | - | 20,40 |
04.10.24 15:47:36 | - | 20,40 |
04.10.24 15:47:34 | - | 20,40 |
04.10.24 15:47:30 | - | 20,40 |
04.10.24 15:47:26 | - | 20,40 |
04.10.24 15:47:03 | - | 20,39 |
04.10.24 15:47:00 | - | 20,39 |
04.10.24 15:46:51 | - | 20,39 |
04.10.24 15:46:46 | - | 20,39 |
04.10.24 15:46:33 | - | 20,39 |
04.10.24 15:46:31 | - | 20,39 |
04.10.24 15:46:17 | - | 20,39 |
04.10.24 15:46:06 | - | 20,38 |
04.10.24 15:45:55 | - | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:51 | - | 20,39 |
04.10.24 15:45:37 | - | 20,38 |
04.10.24 15:45:33 | - | 20,39 |
04.10.24 15:45:06 | - | 20,38 |
04.10.24 15:44:59 | - | 20,38 |
04.10.24 15:44:38 | - | 20,38 |
04.10.24 15:44:35 | - | 20,39 |
04.10.24 15:44:32 | - | 20,39 |
04.10.24 15:44:18 | - | 20,38 |
04.10.24 15:43:58 | - | 20,38 |
04.10.24 15:43:56 | - | 20,38 |
04.10.24 15:43:46 | - | 20,37 |
04.10.24 15:43:34 | - | 20,37 |
04.10.24 15:43:32 | - | 20,37 |
04.10.24 15:43:30 | - | 20,37 |