Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
WKN A144GB | ISIN IE00BD4DX952 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:37:38 | - | 9,611 |
11.09.24 14:36:27 | - | 9,607 |
11.09.24 14:32:01 | - | 9,590 |
11.09.24 14:29:25 | - | 9,617 |
11.09.24 14:28:50 | - | 9,619 |
11.09.24 14:28:14 | - | 9,616 |
11.09.24 14:27:28 | - | 9,617 |
11.09.24 14:27:17 | - | 9,615 |
11.09.24 14:26:31 | - | 9,612 |
11.09.24 14:26:01 | - | 9,611 |
11.09.24 14:25:31 | - | 9,610 |
11.09.24 14:24:35 | - | 9,612 |
11.09.24 14:24:10 | - | 9,611 |
11.09.24 14:23:45 | - | 9,615 |
11.09.24 14:23:08 | - | 9,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:22:27 | - | 9,616 |
11.09.24 14:21:57 | - | 9,615 |
11.09.24 14:21:33 | - | 9,614 |
11.09.24 14:21:12 | - | 9,617 |
11.09.24 14:20:29 | - | 9,618 |
11.09.24 14:20:08 | - | 9,617 |
11.09.24 14:19:36 | - | 9,616 |
11.09.24 14:19:06 | - | 9,616 |
11.09.24 14:18:36 | - | 9,615 |
11.09.24 14:18:02 | - | 9,616 |
11.09.24 14:17:38 | - | 9,619 |
11.09.24 14:16:21 | - | 9,619 |
11.09.24 14:16:21 | - | 9,619 |
11.09.24 14:16:21 | - | 9,619 |
11.09.24 14:15:27 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:14:38 | - | 9,619 |
11.09.24 14:04:40 | - | 9,618 |
11.09.24 14:04:08 | - | 9,619 |
11.09.24 14:03:38 | - | 9,619 |
11.09.24 14:03:08 | - | 9,619 |
11.09.24 14:02:39 | - | 9,618 |
11.09.24 14:02:09 | - | 9,619 |
11.09.24 14:01:38 | - | 9,619 |
11.09.24 13:59:26 | - | 9,618 |
11.09.24 13:58:53 | - | 9,618 |
11.09.24 13:58:19 | - | 9,618 |
11.09.24 13:58:17 | - | 9,618 |
11.09.24 13:57:41 | - | 9,616 |
11.09.24 13:57:09 | - | 9,615 |
11.09.24 13:56:37 | - | 9,615 |