Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
WKN A144GB | ISIN IE00BD4DX952 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:07 | - | 9,620 |
11.09.24 15:40:50 | - | 9,626 |
11.09.24 15:39:13 | - | 9,624 |
11.09.24 15:37:41 | - | 9,620 |
11.09.24 15:36:25 | - | 9,614 |
11.09.24 15:34:16 | - | 9,615 |
11.09.24 15:33:10 | - | 9,615 |
11.09.24 15:31:42 | - | 9,619 |
11.09.24 15:30:42 | - | 9,615 |
11.09.24 15:29:20 | - | 9,616 |
11.09.24 15:28:54 | - | 9,627 |
11.09.24 15:27:19 | - | 9,627 |
11.09.24 15:26:58 | - | 9,624 |
11.09.24 15:25:39 | - | 9,622 |
11.09.24 15:25:15 | - | 9,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:24:19 | - | 9,623 |
11.09.24 15:23:44 | - | 9,623 |
11.09.24 15:23:31 | - | 9,625 |
11.09.24 15:22:56 | - | 9,624 |
11.09.24 15:21:57 | - | 9,627 |
11.09.24 15:21:21 | - | 9,627 |
11.09.24 15:20:38 | - | 9,625 |
11.09.24 15:20:06 | - | 9,625 |
11.09.24 15:19:44 | - | 9,626 |
11.09.24 15:19:19 | - | 9,624 |
11.09.24 15:18:41 | - | 9,624 |
11.09.24 15:18:19 | - | 9,625 |
11.09.24 15:17:44 | - | 9,625 |
11.09.24 15:16:09 | - | 9,620 |
11.09.24 15:15:07 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:13:15 | - | 9,620 |
11.09.24 15:12:31 | - | 9,625 |
11.09.24 15:08:33 | - | 9,621 |
11.09.24 15:06:37 | - | 9,625 |
11.09.24 15:01:20 | - | 9,625 |
11.09.24 14:57:24 | - | 9,616 |
11.09.24 14:51:26 | - | 9,621 |
11.09.24 14:50:15 | - | 9,612 |
11.09.24 14:49:15 | - | 9,599 |
11.09.24 14:48:15 | - | 9,600 |
11.09.24 14:47:07 | - | 9,594 |
11.09.24 14:45:17 | - | 9,589 |
11.09.24 14:43:55 | - | 9,589 |
11.09.24 14:41:25 | - | 9,592 |
11.09.24 14:38:48 | - | 9,607 |