Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
WKN A144GB | ISIN IE00BD4DX952 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:24 | 15 | 9,63 |
18.09.24 13:29:15 | 650 | 9,64 |
18.09.24 10:34:23 | 18 | 9,64 |
17.09.24 19:53:59 | 1 | 9,78 |
17.09.24 15:21:45 | 1 | 9,67 |
17.09.24 15:20:07 | 1 | 9,67 |
17.09.24 09:30:15 | 1 | 9,67 |
17.09.24 08:40:20 | 20 | 9,75 |
17.09.24 08:31:48 | 1 | 9,57 |
16.09.24 21:29:19 | 9 | 9,57 |
16.09.24 19:32:09 | 1 | 9,75 |
16.09.24 17:18:01 | 200 | 9,65 |
16.09.24 11:04:46 | 5 | 9,63 |
16.09.24 09:42:40 | 31 | 9,63 |
16.09.24 09:30:18 | 35 | 9,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:46:19 | 1 | 9,73 |
16.09.24 08:35:06 | 3 | 9,56 |
16.09.24 08:24:45 | 11 | 9,56 |
16.09.24 08:11:47 | 100 | 9,56 |
16.09.24 08:11:47 | 12 | 9,56 |
13.09.24 19:06:16 | 10 | 9,73 |
13.09.24 13:20:15 | 5 | 9,63 |
12.09.24 14:15:45 | 415 | 9,65 |
12.09.24 13:23:09 | 20 | 9,66 |
12.09.24 12:55:20 | 10 | 9,68 |
12.09.24 09:04:10 | 1 | 9,76 |
11.09.24 17:51:47 | 15 | 9,74 |
11.09.24 14:26:11 | 10 | 9,61 |
11.09.24 14:03:13 | 13 | 9,62 |
11.09.24 13:23:41 | 13 | 9,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:12:15 | 5 | 9,62 |
11.09.24 10:48:00 | 63 | 9,61 |
11.09.24 09:31:39 | 300 | 9,62 |
10.09.24 16:33:12 | 2 | 9,64 |
10.09.24 16:30:39 | 25 | 9,63 |
10.09.24 16:25:53 | 100 | 9,64 |
10.09.24 15:27:10 | 36 | 9,62 |
10.09.24 11:47:58 | 2 | 9,61 |
10.09.24 11:28:39 | 1 | 9,61 |
10.09.24 10:04:50 | 20 | 9,61 |
10.09.24 09:30:16 | 1 | 9,59 |
09.09.24 20:10:46 | 28 | 9,52 |
09.09.24 18:53:26 | 2 | 9,69 |
09.09.24 16:36:42 | 1,18 Tsd. | 9,61 |
09.09.24 15:37:01 | 15 | 9,60 |