Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
WKN A144GB | ISIN IE00BD4DX952 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:48 | 0 | 9,6388 |
17:14:54 | 0 | 9,6474 |
16:38:23 | 0 | 9,6486 |
15:04:38 | 0 | 9,6286 |
14:04:05 | 0 | 9,6476 |
13:04:52 | 0 | 9,6264 |
12:15:49 | 0 | 9,6340 |
11:21:47 | 0 | 9,6326 |
10:23:06 | 0 | 9,6438 |
09:22:00 | 0 | 9,6404 |
09:14:54 | 0 | 9,6346 |
18.09.24 19:38:53 | 0 | 9,5444 |
18.09.24 19:22:25 | 0 | 9,5444 |
18.09.24 18:27:26 | 0 | 9,5444 |
18.09.24 17:37:21 | 0 | 9,5490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:03 | 0 | 9,6386 |
18.09.24 16:21:36 | 0 | 9,6300 |
18.09.24 15:52:30 | 0 | 9,6246 |
18.09.24 15:26:32 | 0 | 9,6308 |
18.09.24 14:41:31 | 0 | 9,6456 |
18.09.24 13:44:43 | 0 | 9,6438 |
18.09.24 12:44:35 | 0 | 9,6390 |
18.09.24 11:55:03 | 0 | 9,6348 |
18.09.24 11:09:27 | 0 | 9,6456 |
18.09.24 10:20:50 | 0 | 9,6424 |
18.09.24 09:51:46 | 0 | 9,6496 |
18.09.24 09:33:50 | 0 | 9,6510 |
17.09.24 19:40:00 | 0 | 9,5976 |
17.09.24 19:06:21 | 0 | 9,5976 |
17.09.24 18:17:43 | 0 | 9,5976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:12 | 0 | 9,5976 |
17.09.24 17:24:06 | 0 | 9,6772 |
17.09.24 16:34:46 | 0 | 9,6716 |
17.09.24 15:01:34 | 0 | 9,6732 |
17.09.24 14:03:48 | 0 | 9,6838 |
17.09.24 13:05:22 | 0 | 9,6780 |
17.09.24 12:08:35 | 0 | 9,6780 |
17.09.24 11:12:41 | 0 | 9,6712 |
17.09.24 10:48:25 | 0 | 9,6652 |
17.09.24 10:19:39 | 0 | 9,6692 |
17.09.24 09:34:59 | 0 | 9,6714 |
17.09.24 09:24:27 | 0 | 9,6760 |
16.09.24 19:41:04 | 0 | 9,5728 |
16.09.24 19:04:51 | 0 | 9,5728 |
16.09.24 18:17:33 | 0 | 9,5728 |