Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
WKN A144GB | ISIN IE00BD4DX952 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:51 | 0 | 9,639 |
16:16:37 | 0 | 9,648 |
15:16:22 | 0 | 9,629 |
14:16:43 | 0 | 9,633 |
13:17:07 | 0 | 9,643 |
12:16:54 | 0 | 9,634 |
11:16:51 | 0 | 9,632 |
10:16:09 | 0 | 9,643 |
09:16:46 | 0 | 9,635 |
08:47:13 | 0 | 9,549 |
18.09.24 19:46:49 | 0 | 9,545 |
18.09.24 18:46:19 | 0 | 9,545 |
18.09.24 17:25:34 | 0 | 9,631 |
18.09.24 16:16:37 | 0 | 9,626 |
18.09.24 15:16:09 | 0 | 9,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:23 | 0 | 9,639 |
18.09.24 13:17:15 | 0 | 9,644 |
18.09.24 12:16:42 | 0 | 9,638 |
18.09.24 11:16:43 | 0 | 9,641 |
18.09.24 10:16:09 | 0 | 9,642 |
18.09.24 09:16:17 | 0 | 9,608 |
18.09.24 08:47:06 | 0 | 9,598 |
17.09.24 19:46:33 | 0 | 9,598 |
17.09.24 18:47:03 | 0 | 9,598 |
17.09.24 17:25:48 | 0 | 9,677 |
17.09.24 16:16:22 | 0 | 9,672 |
17.09.24 15:17:15 | 0 | 9,676 |
17.09.24 14:17:10 | 0 | 9,684 |
17.09.24 13:17:07 | 0 | 9,682 |
17.09.24 12:16:36 | 0 | 9,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:24 | 0 | 9,672 |
17.09.24 10:17:15 | 0 | 9,665 |
17.09.24 09:17:13 | 0 | 9,678 |
17.09.24 08:46:22 | 0 | 9,573 |
16.09.24 19:46:09 | 0 | 9,573 |
16.09.24 18:46:21 | 0 | 9,573 |
16.09.24 17:25:15 | 0 | 9,648 |
16.09.24 16:16:20 | 0 | 9,659 |
16.09.24 15:17:18 | 0 | 9,634 |
16.09.24 14:16:53 | 0 | 9,632 |
16.09.24 13:16:58 | 0 | 9,626 |
16.09.24 12:16:48 | 0 | 9,623 |
16.09.24 11:16:54 | 0 | 9,630 |
16.09.24 10:16:16 | 0 | 9,636 |
16.09.24 09:16:16 | 0 | 9,638 |