Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
WKN A144GB | ISIN IE00BD4DX952 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:06 | - | 9,637 |
18.09.24 11:41:41 | - | 9,636 |
18.09.24 11:41:29 | - | 9,633 |
18.09.24 11:36:28 | - | 9,638 |
18.09.24 11:30:02 | - | 9,641 |
18.09.24 11:23:47 | - | 9,641 |
18.09.24 11:16:27 | - | 9,641 |
18.09.24 11:13:18 | - | 9,643 |
18.09.24 11:12:59 | - | 9,643 |
18.09.24 11:05:19 | - | 9,646 |
18.09.24 10:53:31 | - | 9,643 |
18.09.24 10:53:13 | - | 9,638 |
18.09.24 10:30:57 | - | 9,642 |
18.09.24 10:30:42 | - | 9,638 |
18.09.24 10:30:05 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:48 | - | 9,642 |
18.09.24 10:23:16 | - | 9,643 |
18.09.24 10:22:31 | - | 9,643 |
18.09.24 10:20:52 | - | 9,642 |
18.09.24 10:19:34 | - | 9,642 |
18.09.24 10:10:40 | - | 9,642 |
18.09.24 10:09:19 | - | 9,642 |
18.09.24 10:06:54 | - | 9,643 |
18.09.24 10:00:52 | - | 9,646 |
18.09.24 09:56:39 | - | 9,646 |
18.09.24 09:56:06 | - | 9,646 |
18.09.24 09:55:20 | - | 9,646 |
18.09.24 09:54:32 | - | 9,646 |
18.09.24 09:53:42 | - | 9,646 |
18.09.24 09:53:11 | - | 9,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:31 | - | 9,650 |
18.09.24 09:51:58 | - | 9,650 |
18.09.24 09:48:10 | - | 9,650 |
18.09.24 09:46:13 | - | 9,650 |
18.09.24 09:43:34 | - | 9,650 |
18.09.24 09:41:53 | - | 9,651 |
18.09.24 09:36:02 | - | 9,651 |
18.09.24 09:26:45 | - | 9,651 |
18.09.24 09:26:13 | - | 9,651 |
18.09.24 09:25:35 | - | 9,651 |
18.09.24 09:25:02 | - | 9,651 |
18.09.24 09:23:47 | - | 9,651 |
18.09.24 09:23:17 | - | 9,651 |
18.09.24 09:22:03 | - | 9,653 |
18.09.24 09:21:48 | - | 9,650 |