Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D
WKN A144GB | ISIN IE00BD4DX952 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:26 | - | 9,634 |
09:05:04 | - | 9,582 |
09:04:14 | - | 9,582 |
08:50:31 | - | 9,549 |
08:05:10 | - | 9,549 |
18.09.24 20:16:10 | - | 9,549 |
18.09.24 20:05:36 | - | 9,505 |
18.09.24 20:00:05 | - | 9,536 |
18.09.24 19:47:24 | - | 9,536 |
18.09.24 17:37:43 | - | 9,544 |
18.09.24 17:36:54 | - | 9,549 |
18.09.24 17:36:07 | - | 9,549 |
18.09.24 17:28:17 | - | 9,626 |
18.09.24 17:27:55 | - | 9,623 |
18.09.24 17:27:33 | - | 9,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:48 | - | 9,628 |
18.09.24 17:21:44 | - | 9,631 |
18.09.24 17:14:53 | - | 9,629 |
18.09.24 17:14:23 | - | 9,628 |
18.09.24 17:03:24 | - | 9,626 |
18.09.24 17:00:47 | - | 9,629 |
18.09.24 17:00:12 | - | 9,629 |
18.09.24 16:59:00 | - | 9,629 |
18.09.24 16:57:08 | - | 9,629 |
18.09.24 16:56:38 | - | 9,629 |
18.09.24 16:55:59 | - | 9,629 |
18.09.24 16:53:44 | - | 9,629 |
18.09.24 16:51:51 | - | 9,634 |
18.09.24 16:50:12 | - | 9,633 |
18.09.24 16:45:32 | - | 9,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:11 | - | 9,634 |
18.09.24 16:32:32 | - | 9,639 |
18.09.24 16:30:55 | - | 9,634 |
18.09.24 16:30:25 | - | 9,634 |
18.09.24 16:28:41 | - | 9,631 |
18.09.24 16:27:28 | - | 9,629 |
18.09.24 16:23:12 | - | 9,628 |
18.09.24 16:23:02 | - | 9,627 |
18.09.24 16:21:10 | - | 9,630 |
18.09.24 16:16:22 | - | 9,626 |
18.09.24 16:15:09 | - | 9,625 |
18.09.24 16:14:47 | - | 9,623 |
18.09.24 16:13:02 | - | 9,626 |
18.09.24 16:09:41 | - | 9,624 |
18.09.24 16:08:27 | - | 9,621 |