Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:17 | 21 | 55,77 |
16.09.24 15:36:52 | 8 | 55,79 |
16.09.24 13:22:14 | 4 | 55,71 |
16.09.24 13:17:50 | 1 | 55,76 |
16.09.24 12:03:59 | 19 | 55,70 |
16.09.24 11:00:52 | 1 | 55,69 |
16.09.24 09:30:51 | 9 | 55,62 |
16.09.24 09:30:29 | 4 | 55,62 |
16.09.24 09:30:23 | 154 | 55,62 |
16.09.24 09:04:41 | 3 | 55,48 |
16.09.24 09:04:08 | 18 | 55,68 |
16.09.24 08:33:24 | 2 | 55,43 |
16.09.24 08:33:24 | 16 | 55,43 |
16.09.24 08:00:50 | 1 | 55,79 |
16.09.24 08:00:14 | 4 | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:48 | 1 | 55,96 |
13.09.24 19:02:24 | 89 | 55,61 |
13.09.24 18:26:43 | 20 | 55,86 |
13.09.24 16:01:13 | 1 | 55,58 |
13.09.24 16:00:39 | 16 | 55,59 |
13.09.24 15:55:56 | 8 | 55,56 |
13.09.24 13:28:50 | 2 | 55,44 |
13.09.24 11:23:28 | 2 | 55,37 |
13.09.24 11:23:05 | 1 | 55,43 |
13.09.24 09:08:00 | 75 | 55,43 |
12.09.24 16:22:01 | 8 | 55,14 |
12.09.24 12:46:16 | 38 | 55,24 |
12.09.24 10:15:45 | 20 | 55,24 |
12.09.24 08:07:21 | 10 | 55,40 |
11.09.24 16:56:40 | 1 | 53,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:08 | 3 | 53,89 |
11.09.24 12:07:12 | 45 | 54,54 |
11.09.24 12:06:57 | 4 | 54,62 |
10.09.24 17:20:15 | 1 | 54,62 |
10.09.24 16:02:10 | 10 | 54,73 |
10.09.24 11:58:49 | 3 | 54,67 |
10.09.24 11:58:27 | 2 | 54,74 |
10.09.24 10:23:12 | 10 | 54,83 |
10.09.24 09:30:16 | 1 | 54,63 |
10.09.24 09:28:53 | 100 | 54,69 |
10.09.24 08:00:06 | 3 | 54,88 |
09.09.24 15:46:58 | 1 | 54,48 |
09.09.24 15:36:49 | 15 | 54,55 |
09.09.24 10:42:00 | 100 | 54,27 |
09.09.24 09:30:23 | 3 | 54,21 |