Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:10 | 233 | 56,61 |
23.09.24 09:04:29 | 18 | 56,82 |
23.09.24 08:00:00 | 200 | 56,87 |
20.09.24 19:31:52 | 10 | 56,77 |
20.09.24 19:03:26 | 1 | 56,42 |
20.09.24 17:01:12 | 20 | 56,54 |
20.09.24 16:31:10 | 150 | 56,48 |
20.09.24 16:21:58 | 330 | 56,54 |
20.09.24 16:08:04 | 3 | 56,42 |
20.09.24 15:07:18 | 53 | 56,63 |
20.09.24 13:07:05 | 398 | 56,70 |
20.09.24 13:04:15 | 13 | 56,78 |
20.09.24 12:05:41 | 89 | 56,71 |
20.09.24 11:36:14 | 15 | 56,73 |
20.09.24 10:57:43 | 50 | 56,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:56 | 10 | 56,92 |
20.09.24 09:08:13 | 30 | 56,68 |
20.09.24 09:04:28 | 3 | 56,73 |
20.09.24 08:35:16 | 15 | 56,41 |
19.09.24 20:00:46 | 3 | 57,03 |
19.09.24 18:46:23 | 200 | 57,00 |
19.09.24 16:47:57 | 90 | 56,76 |
19.09.24 16:43:44 | 1 | 56,74 |
19.09.24 12:12:45 | 100 | 56,70 |
19.09.24 11:10:54 | 20 | 56,53 |
19.09.24 10:46:15 | 2 | 56,46 |
19.09.24 10:45:54 | 18 | 56,52 |
19.09.24 10:38:29 | 90 | 56,51 |
19.09.24 09:47:00 | 2 | 56,38 |
19.09.24 09:30:17 | 2 | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:36 | 155 | 55,93 |
18.09.24 13:58:31 | 2 | 55,97 |
18.09.24 12:14:15 | 12 | 56,01 |
18.09.24 10:35:09 | 3 | 55,92 |
17.09.24 19:27:28 | 20 | 56,11 |
17.09.24 17:16:37 | 40 | 56,18 |
17.09.24 17:16:23 | 3 | 56,21 |
17.09.24 16:45:07 | 35 | 56,24 |
17.09.24 10:30:51 | 8 | 55,90 |
17.09.24 09:30:15 | 1 | 55,87 |
17.09.24 08:47:24 | 2 | 55,60 |
17.09.24 08:09:35 | 6 | 55,89 |
16.09.24 21:55:39 | 5 | 55,61 |
16.09.24 16:03:37 | 2 | 55,78 |
16.09.24 16:00:03 | 1 | 55,89 |