Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:37 | 2 | 58,28 |
04.10.24 15:53:25 | 20 | 58,14 |
04.10.24 13:49:49 | 20 | 57,70 |
04.10.24 13:42:40 | 10 | 57,70 |
04.10.24 12:11:11 | 7 | 57,72 |
04.10.24 10:17:26 | 100 | 57,71 |
04.10.24 09:45:55 | 40 | 57,74 |
04.10.24 09:25:02 | 44 | 57,68 |
03.10.24 17:00:29 | 1 | 57,61 |
03.10.24 16:22:32 | 43 | 57,67 |
03.10.24 16:07:47 | 4 | 57,72 |
03.10.24 16:00:14 | 4 | 57,75 |
03.10.24 15:50:34 | 20 | 57,44 |
03.10.24 15:50:33 | 1 | 57,51 |
03.10.24 12:06:12 | 200 | 57,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:03 | 70 | 57,63 |
03.10.24 09:30:07 | 1 | 57,67 |
03.10.24 09:11:40 | 3 | 57,81 |
03.10.24 09:11:18 | 1 | 57,87 |
02.10.24 20:43:39 | 1 | 58,12 |
02.10.24 18:17:15 | 12 | 57,82 |
02.10.24 18:16:39 | 18 | 57,83 |
02.10.24 16:39:36 | 17 | 58,02 |
02.10.24 09:30:24 | 1 | 57,83 |
02.10.24 08:12:37 | 20 | 57,63 |
02.10.24 08:01:37 | 2 | 57,65 |
01.10.24 20:38:46 | 25 | 57,88 |
01.10.24 15:45:33 | 22 | 57,66 |
01.10.24 15:37:06 | 20 | 57,82 |
01.10.24 13:13:44 | 14 | 58,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:20 | 3 | 57,89 |
01.10.24 11:52:31 | 37 | 57,93 |
01.10.24 11:15:31 | 7 | 57,85 |
01.10.24 09:35:53 | 185 | 57,80 |
01.10.24 09:30:49 | 28 | 57,84 |
01.10.24 09:30:41 | 10 | 57,85 |
01.10.24 09:30:33 | 252 | 57,85 |
30.09.24 19:53:45 | 20 | 57,44 |
30.09.24 19:51:06 | 30 | 57,44 |
30.09.24 19:46:01 | 50 | 57,45 |
30.09.24 19:10:22 | 18 | 57,47 |
30.09.24 15:21:40 | 33 | 57,24 |
30.09.24 14:17:08 | 2 | 57,24 |
30.09.24 11:22:02 | 4 | 57,32 |
30.09.24 09:51:17 | 40 | 57,54 |