Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:22:56 | 1 | 58,68 |
27.08.24 15:15:18 | 200 | 58,64 |
27.08.24 14:51:06 | 1 | 58,66 |
27.08.24 14:36:02 | 17 | 58,83 |
27.08.24 13:31:20 | 159 | 58,80 |
27.08.24 13:02:32 | 100 | 58,71 |
27.08.24 12:56:52 | 100 | 58,73 |
27.08.24 12:54:32 | 51 | 58,74 |
27.08.24 12:47:51 | 100 | 58,82 |
27.08.24 12:46:38 | 26 | 58,82 |
27.08.24 12:37:24 | 1 | 58,81 |
27.08.24 12:16:31 | 4 | 58,81 |
27.08.24 12:07:22 | 6 | 58,87 |
27.08.24 12:05:39 | 200 | 58,90 |
27.08.24 12:04:03 | 400 | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:46:27 | 1 | 58,90 |
27.08.24 11:26:25 | 84 | 58,97 |
27.08.24 11:21:33 | 36 | 58,91 |
27.08.24 11:19:11 | 725 | 58,90 |
27.08.24 11:18:38 | 3,20 Tsd. | 58,90 |
27.08.24 11:18:14 | 175 | 58,90 |
27.08.24 11:06:04 | 100 | 58,93 |
27.08.24 10:25:33 | 190 | 58,93 |
27.08.24 09:53:47 | 8 | 58,89 |
27.08.24 09:46:35 | 25 | 58,91 |
27.08.24 09:44:16 | 60 | 58,90 |
27.08.24 09:36:51 | 25 | 58,90 |
27.08.24 09:30:13 | 4 | 58,87 |
27.08.24 09:14:44 | 5 | 58,84 |
27.08.24 08:42:53 | 10 | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:16:22 | 20 | 58,71 |
27.08.24 08:05:38 | 18 | 59,07 |
27.08.24 08:01:03 | 3 | 58,71 |
27.08.24 08:00:24 | 1 | 59,08 |
27.08.24 08:00:06 | 50 | 59,08 |
26.08.24 21:48:56 | 6 | 58,68 |
26.08.24 21:48:25 | 170 | 59,04 |
26.08.24 21:17:05 | 241 | 58,71 |
26.08.24 21:15:40 | 147 | 58,73 |
26.08.24 19:47:39 | 15 | 58,57 |
26.08.24 19:47:39 | 105 | 58,57 |
26.08.24 19:21:47 | 1 | 59,08 |
26.08.24 19:12:45 | 34 | 59,06 |
26.08.24 18:31:27 | 18 | 58,78 |
26.08.24 18:13:04 | 17 | 59,03 |