Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:12 | - | 130,640 |
09:54:56 | - | 130,755 |
09:54:35 | - | 130,900 |
09:54:13 | - | 130,880 |
09:53:12 | - | 130,980 |
09:52:30 | - | 130,880 |
09:51:58 | - | 130,840 |
09:50:38 | - | 130,840 |
09:49:55 | - | 130,715 |
09:49:41 | - | 130,820 |
09:49:11 | - | 130,880 |
09:47:09 | - | 130,960 |
09:46:28 | - | 130,960 |
09:45:54 | - | 130,900 |
09:45:22 | - | 130,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:01 | - | 131,120 |
09:44:31 | - | 131,180 |
09:43:27 | - | 131,120 |
09:42:30 | - | 131,180 |
09:42:06 | - | 131,120 |
09:41:40 | - | 131,120 |
09:41:12 | - | 131,120 |
09:41:04 | - | 131,120 |
09:40:41 | - | 131,160 |
09:39:46 | - | 131,220 |
09:39:19 | - | 131,320 |
09:38:44 | - | 131,340 |
09:38:08 | - | 131,340 |
09:37:36 | - | 131,340 |
09:37:21 | - | 131,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:00 | - | 131,340 |
09:34:59 | - | 131,360 |
09:34:21 | - | 131,360 |
09:33:58 | - | 131,360 |
09:32:51 | - | 131,340 |
09:32:29 | - | 131,380 |
09:32:04 | - | 131,380 |
09:31:34 | - | 131,380 |
09:30:35 | - | 131,320 |
09:29:31 | - | 131,480 |
09:29:04 | - | 131,560 |
09:28:14 | - | 131,560 |
09:27:02 | - | 131,580 |
09:26:42 | - | 131,580 |
09:26:30 | - | 131,580 |