Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:30 | - | 131,102 |
10:23:46 | - | 131,092 |
10:22:55 | - | 131,112 |
10:22:07 | - | 131,143 |
10:21:54 | - | 131,162 |
10:21:17 | - | 131,172 |
10:21:01 | - | 131,192 |
10:20:34 | - | 131,232 |
10:20:24 | - | 131,260 |
10:19:45 | - | 131,260 |
10:19:42 | - | 131,260 |
10:19:02 | - | 131,252 |
10:18:44 | - | 131,252 |
10:18:16 | - | 131,252 |
10:17:55 | - | 131,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:43 | - | 131,242 |
10:17:30 | - | 131,242 |
10:17:12 | - | 131,242 |
10:16:41 | - | 131,252 |
10:15:22 | - | 131,280 |
10:15:20 | - | 131,220 |
10:14:26 | - | 131,180 |
10:13:37 | - | 131,120 |
10:12:27 | - | 131,120 |
10:11:54 | - | 131,120 |
10:11:50 | - | 131,140 |
10:10:28 | - | 131,060 |
10:10:02 | - | 131,120 |
10:09:46 | - | 131,140 |
10:08:23 | - | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:10 | - | 131,000 |
10:07:15 | - | 131,060 |
10:06:29 | - | 131,000 |
10:05:55 | - | 130,960 |
10:05:31 | - | 130,900 |
10:04:24 | - | 130,980 |
10:04:06 | - | 130,960 |
10:03:14 | - | 130,920 |
10:02:52 | - | 130,880 |
10:02:24 | - | 130,880 |
10:01:33 | - | 130,820 |
10:01:14 | - | 130,780 |
10:00:16 | - | 130,780 |
10:00:11 | - | 130,800 |
09:59:54 | - | 130,880 |