Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:56 | - | 129,010 |
19.09.24 21:57:26 | - | 129,012 |
19.09.24 21:56:33 | - | 129,007 |
19.09.24 21:56:28 | - | 129,028 |
19.09.24 21:55:55 | - | 129,025 |
19.09.24 21:54:33 | - | 129,031 |
19.09.24 21:53:14 | - | 129,008 |
19.09.24 21:52:43 | - | 129,009 |
19.09.24 21:52:02 | - | 129,030 |
19.09.24 21:51:59 | - | 129,050 |
19.09.24 21:51:18 | - | 129,068 |
19.09.24 21:50:47 | - | 129,079 |
19.09.24 21:50:16 | - | 129,110 |
19.09.24 21:50:10 | - | 129,089 |
19.09.24 21:49:01 | - | 129,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:10 | - | 129,110 |
19.09.24 21:48:10 | - | 129,110 |
19.09.24 21:47:36 | - | 129,091 |
19.09.24 21:47:07 | - | 129,071 |
19.09.24 21:44:34 | - | 129,070 |
19.09.24 21:41:48 | - | 129,050 |
19.09.24 21:40:38 | - | 129,031 |
19.09.24 21:39:35 | - | 129,028 |
19.09.24 21:39:35 | - | 129,028 |
19.09.24 21:39:35 | - | 129,028 |
19.09.24 21:37:18 | - | 129,049 |
19.09.24 21:35:37 | - | 129,051 |
19.09.24 21:34:23 | - | 129,048 |
19.09.24 21:33:35 | - | 129,070 |
19.09.24 21:33:35 | - | 129,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:35 | - | 129,070 |
19.09.24 21:33:35 | - | 129,070 |
19.09.24 21:33:35 | - | 129,070 |
19.09.24 21:32:42 | - | 129,069 |
19.09.24 21:31:35 | - | 129,090 |
19.09.24 21:30:32 | - | 129,107 |
19.09.24 21:28:30 | - | 129,111 |
19.09.24 21:28:09 | - | 129,091 |
19.09.24 21:27:07 | - | 129,089 |
19.09.24 21:26:37 | - | 129,107 |
19.09.24 21:26:32 | - | 129,129 |
19.09.24 21:26:06 | - | 129,150 |
19.09.24 21:25:27 | - | 129,169 |
19.09.24 21:24:51 | - | 129,171 |
19.09.24 21:24:22 | - | 129,153 |