Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:01 | - | 129,000 |
20.09.24 09:05:01 | - | 129,060 |
20.09.24 09:04:21 | - | 129,120 |
20.09.24 08:58:33 | - | 128,844 |
20.09.24 08:57:21 | - | 128,849 |
20.09.24 08:55:11 | - | 128,869 |
20.09.24 08:52:12 | - | 128,870 |
20.09.24 08:51:06 | - | 128,867 |
20.09.24 08:50:31 | - | 128,870 |
20.09.24 08:48:10 | - | 128,869 |
20.09.24 08:47:32 | - | 128,870 |
20.09.24 08:47:01 | - | 128,869 |
20.09.24 08:46:14 | - | 128,870 |
20.09.24 08:43:44 | - | 128,884 |
20.09.24 08:42:21 | - | 128,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:40:42 | - | 128,892 |
20.09.24 08:38:47 | - | 128,870 |
20.09.24 08:37:38 | - | 128,871 |
20.09.24 08:35:12 | - | 128,870 |
20.09.24 08:33:59 | - | 128,871 |
20.09.24 08:32:51 | - | 128,870 |
20.09.24 08:32:21 | - | 128,869 |
20.09.24 08:31:32 | - | 128,871 |
20.09.24 08:28:05 | - | 128,872 |
20.09.24 08:25:15 | - | 128,850 |
20.09.24 08:24:42 | - | 128,834 |
20.09.24 08:24:10 | - | 128,828 |
20.09.24 08:22:41 | - | 128,850 |
20.09.24 08:21:34 | - | 128,849 |
20.09.24 08:20:31 | - | 128,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:56 | - | 128,849 |
20.09.24 08:14:58 | - | 128,845 |
20.09.24 08:14:12 | - | 128,851 |
20.09.24 08:14:04 | - | 128,831 |
20.09.24 08:12:14 | - | 128,829 |
20.09.24 08:11:34 | - | 128,850 |
20.09.24 08:10:49 | - | 128,852 |
20.09.24 08:09:17 | - | 128,831 |
20.09.24 08:06:28 | - | 128,829 |
20.09.24 08:05:37 | - | 128,830 |
20.09.24 08:05:15 | - | 128,836 |
19.09.24 21:59:58 | - | 129,010 |
19.09.24 21:58:55 | - | 129,011 |
19.09.24 21:57:56 | - | 129,010 |
19.09.24 21:57:26 | - | 129,012 |