Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:39:19 | - | 128,680 |
24.09.24 14:38:52 | - | 128,680 |
24.09.24 14:38:34 | - | 128,680 |
24.09.24 14:38:02 | - | 128,680 |
24.09.24 14:37:48 | - | 128,680 |
24.09.24 14:37:31 | - | 128,640 |
24.09.24 14:37:12 | - | 128,640 |
24.09.24 14:36:44 | - | 128,640 |
24.09.24 14:36:23 | - | 128,640 |
24.09.24 14:35:30 | - | 128,640 |
24.09.24 14:35:18 | - | 128,640 |
24.09.24 14:34:46 | - | 128,640 |
24.09.24 14:34:36 | - | 128,660 |
24.09.24 14:34:36 | - | 128,660 |
24.09.24 14:33:39 | - | 128,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:33:14 | - | 128,660 |
24.09.24 14:32:44 | - | 128,660 |
24.09.24 14:32:01 | - | 128,620 |
24.09.24 14:29:17 | - | 128,760 |
24.09.24 14:28:45 | - | 128,760 |
24.09.24 14:28:23 | - | 128,760 |
24.09.24 14:27:40 | - | 128,760 |
24.09.24 14:27:25 | - | 128,760 |
24.09.24 14:26:53 | - | 128,820 |
24.09.24 14:26:48 | - | 128,820 |
24.09.24 14:26:21 | - | 128,780 |
24.09.24 14:25:06 | - | 128,780 |
24.09.24 14:24:32 | - | 128,780 |
24.09.24 14:23:58 | - | 128,800 |
24.09.24 14:20:30 | - | 128,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:10 | - | 128,840 |
24.09.24 14:18:35 | - | 128,800 |
24.09.24 14:17:35 | - | 128,820 |
24.09.24 14:17:28 | - | 128,780 |
24.09.24 14:17:07 | - | 128,800 |
24.09.24 14:16:39 | - | 128,800 |
24.09.24 14:16:29 | - | 128,800 |
24.09.24 14:16:04 | - | 128,800 |
24.09.24 14:15:41 | - | 128,800 |
24.09.24 14:15:36 | - | 128,800 |
24.09.24 14:15:23 | - | 128,800 |
24.09.24 14:15:23 | - | 128,800 |
24.09.24 14:14:34 | - | 128,780 |
24.09.24 14:14:22 | - | 128,780 |
24.09.24 14:14:08 | - | 128,760 |