Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:12 | - | 128,900 |
24.09.24 15:01:33 | - | 128,920 |
24.09.24 15:01:13 | - | 128,900 |
24.09.24 15:00:26 | - | 128,960 |
24.09.24 15:00:09 | - | 128,980 |
24.09.24 14:59:55 | - | 128,980 |
24.09.24 14:59:35 | - | 128,980 |
24.09.24 14:59:29 | - | 129,020 |
24.09.24 14:59:23 | - | 129,000 |
24.09.24 14:59:23 | - | 129,000 |
24.09.24 14:59:23 | - | 129,000 |
24.09.24 14:59:23 | - | 129,000 |
24.09.24 14:59:05 | - | 128,980 |
24.09.24 14:58:52 | - | 128,980 |
24.09.24 14:58:12 | - | 128,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:49 | - | 129,000 |
24.09.24 14:57:14 | - | 128,960 |
24.09.24 14:56:20 | - | 128,960 |
24.09.24 14:55:07 | - | 128,940 |
24.09.24 14:54:44 | - | 128,960 |
24.09.24 14:54:13 | - | 128,980 |
24.09.24 14:52:18 | - | 128,940 |
24.09.24 14:50:57 | - | 128,900 |
24.09.24 14:50:20 | - | 128,880 |
24.09.24 14:50:00 | - | 128,880 |
24.09.24 14:49:51 | - | 128,900 |
24.09.24 14:49:16 | - | 128,860 |
24.09.24 14:48:56 | - | 128,860 |
24.09.24 14:48:47 | - | 128,860 |
24.09.24 14:48:27 | - | 128,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:09 | - | 128,880 |
24.09.24 14:47:17 | - | 128,840 |
24.09.24 14:46:56 | - | 128,800 |
24.09.24 14:45:49 | - | 128,780 |
24.09.24 14:45:33 | - | 128,780 |
24.09.24 14:45:28 | - | 128,780 |
24.09.24 14:45:28 | - | 128,780 |
24.09.24 14:44:18 | - | 128,740 |
24.09.24 14:43:34 | - | 128,720 |
24.09.24 14:43:08 | - | 128,700 |
24.09.24 14:41:18 | - | 128,680 |
24.09.24 14:40:46 | - | 128,680 |
24.09.24 14:40:42 | - | 128,680 |
24.09.24 14:40:21 | - | 128,660 |
24.09.24 14:40:03 | - | 128,660 |