Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:09 | - | 132,240 |
26.09.24 12:53:59 | - | 132,200 |
26.09.24 12:51:56 | - | 132,200 |
26.09.24 12:51:35 | - | 132,200 |
26.09.24 12:50:02 | - | 132,200 |
26.09.24 12:48:17 | - | 132,200 |
26.09.24 12:47:29 | - | 132,160 |
26.09.24 12:47:11 | - | 132,180 |
26.09.24 12:46:54 | - | 132,140 |
26.09.24 12:46:16 | - | 132,140 |
26.09.24 12:46:10 | - | 132,140 |
26.09.24 12:45:39 | - | 132,140 |
26.09.24 12:45:08 | - | 132,140 |
26.09.24 12:44:34 | - | 132,160 |
26.09.24 12:43:17 | - | 132,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:10 | - | 132,200 |
26.09.24 12:43:10 | - | 132,200 |
26.09.24 12:43:10 | - | 132,200 |
26.09.24 12:43:10 | - | 132,200 |
26.09.24 12:43:10 | - | 132,200 |
26.09.24 12:43:10 | - | 132,200 |
26.09.24 12:43:00 | - | 132,200 |
26.09.24 12:42:14 | - | 132,200 |
26.09.24 12:42:14 | - | 132,200 |
26.09.24 12:42:14 | - | 132,200 |
26.09.24 12:42:14 | - | 132,200 |
26.09.24 12:41:51 | - | 132,200 |
26.09.24 12:41:41 | - | 132,200 |
26.09.24 12:41:13 | - | 132,200 |
26.09.24 12:41:06 | - | 132,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:59 | - | 132,260 |
26.09.24 12:40:53 | - | 132,260 |
26.09.24 12:40:49 | - | 132,260 |
26.09.24 12:40:43 | - | 132,260 |
26.09.24 12:40:37 | - | 132,260 |
26.09.24 12:40:31 | - | 132,260 |
26.09.24 12:40:24 | - | 132,260 |
26.09.24 12:40:12 | - | 132,260 |
26.09.24 12:40:06 | - | 132,260 |
26.09.24 12:39:52 | - | 132,260 |
26.09.24 12:39:16 | - | 132,260 |
26.09.24 12:38:34 | - | 132,220 |
26.09.24 12:38:10 | - | 132,220 |
26.09.24 12:38:07 | - | 132,260 |
26.09.24 12:37:44 | - | 132,260 |