Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:04 | - | 132,304 |
26.09.24 13:21:45 | - | 132,304 |
26.09.24 13:21:27 | - | 132,307 |
26.09.24 13:21:12 | - | 132,323 |
26.09.24 13:20:58 | - | 132,320 |
26.09.24 13:20:19 | - | 132,308 |
26.09.24 13:20:16 | - | 132,300 |
26.09.24 13:19:53 | - | 132,302 |
26.09.24 13:19:42 | - | 132,320 |
26.09.24 13:19:13 | - | 132,320 |
26.09.24 13:18:43 | - | 132,320 |
26.09.24 13:18:39 | - | 132,320 |
26.09.24 13:18:15 | - | 132,306 |
26.09.24 13:17:55 | - | 132,320 |
26.09.24 13:17:13 | - | 132,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:51 | - | 132,300 |
26.09.24 13:16:14 | - | 132,300 |
26.09.24 13:15:20 | - | 132,300 |
26.09.24 13:15:03 | - | 132,300 |
26.09.24 13:14:33 | - | 132,304 |
26.09.24 13:14:24 | - | 132,300 |
26.09.24 13:14:15 | - | 132,300 |
26.09.24 13:14:02 | - | 132,300 |
26.09.24 13:13:43 | - | 132,300 |
26.09.24 13:13:09 | - | 132,300 |
26.09.24 13:13:03 | - | 132,300 |
26.09.24 13:12:47 | - | 132,320 |
26.09.24 13:12:31 | - | 132,308 |
26.09.24 13:09:18 | - | 132,260 |
26.09.24 13:08:48 | - | 132,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:08:32 | - | 132,262 |
26.09.24 13:07:56 | - | 132,280 |
26.09.24 13:07:11 | - | 132,260 |
26.09.24 13:06:48 | - | 132,260 |
26.09.24 13:06:37 | - | 132,240 |
26.09.24 13:06:29 | - | 132,260 |
26.09.24 13:06:12 | - | 132,260 |
26.09.24 13:06:02 | - | 132,260 |
26.09.24 13:05:20 | - | 132,240 |
26.09.24 13:04:50 | - | 132,220 |
26.09.24 13:04:37 | - | 132,200 |
26.09.24 13:04:07 | - | 132,200 |
26.09.24 13:03:45 | - | 132,180 |
26.09.24 13:03:30 | - | 132,183 |
26.09.24 13:03:10 | - | 132,183 |