Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:39 | - | 133,200 |
27.09.24 13:07:28 | - | 133,200 |
27.09.24 13:07:18 | - | 133,200 |
27.09.24 13:07:02 | - | 133,200 |
27.09.24 13:06:10 | - | 133,200 |
27.09.24 13:05:47 | - | 133,200 |
27.09.24 13:05:21 | - | 133,200 |
27.09.24 13:04:30 | - | 133,200 |
27.09.24 13:03:56 | - | 133,200 |
27.09.24 13:03:53 | - | 133,200 |
27.09.24 13:03:34 | - | 133,200 |
27.09.24 13:03:23 | - | 133,200 |
27.09.24 13:02:59 | - | 133,200 |
27.09.24 13:02:47 | - | 133,200 |
27.09.24 13:02:32 | - | 133,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:22 | - | 133,200 |
27.09.24 13:02:22 | - | 133,200 |
27.09.24 13:01:57 | - | 133,160 |
27.09.24 13:01:40 | - | 133,160 |
27.09.24 13:01:32 | - | 133,160 |
27.09.24 13:01:22 | - | 133,160 |
27.09.24 13:01:22 | - | 133,160 |
27.09.24 13:01:22 | - | 133,160 |
27.09.24 13:01:07 | - | 133,160 |
27.09.24 13:01:01 | - | 133,160 |
27.09.24 13:00:52 | - | 133,160 |
27.09.24 13:00:52 | - | 133,160 |
27.09.24 13:00:52 | - | 133,160 |
27.09.24 13:00:52 | - | 133,160 |
27.09.24 13:00:42 | - | 133,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:33 | - | 133,160 |
27.09.24 13:00:33 | - | 133,160 |
27.09.24 13:00:33 | - | 133,160 |
27.09.24 13:00:19 | - | 133,160 |
27.09.24 13:00:06 | - | 133,160 |
27.09.24 12:59:20 | - | 133,180 |
27.09.24 12:59:11 | - | 133,163 |
27.09.24 12:59:01 | - | 133,160 |
27.09.24 12:58:45 | - | 133,180 |
27.09.24 12:58:24 | - | 133,149 |
27.09.24 12:58:16 | - | 133,163 |
27.09.24 12:58:04 | - | 133,160 |
27.09.24 12:57:51 | - | 133,160 |
27.09.24 12:56:28 | - | 133,160 |
27.09.24 12:56:17 | - | 133,160 |