Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:09 | - | 133,400 |
27.09.24 13:36:49 | - | 133,420 |
27.09.24 13:36:09 | - | 133,460 |
27.09.24 13:35:57 | - | 133,460 |
27.09.24 13:35:52 | - | 133,460 |
27.09.24 13:35:42 | - | 133,460 |
27.09.24 13:35:32 | - | 133,460 |
27.09.24 13:35:12 | - | 133,460 |
27.09.24 13:34:50 | - | 133,460 |
27.09.24 13:34:08 | - | 133,480 |
27.09.24 13:33:45 | - | 133,460 |
27.09.24 13:33:35 | - | 133,460 |
27.09.24 13:31:57 | - | 133,460 |
27.09.24 13:31:47 | - | 133,460 |
27.09.24 13:31:37 | - | 133,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:27 | - | 133,460 |
27.09.24 13:31:17 | - | 133,460 |
27.09.24 13:30:45 | - | 133,460 |
27.09.24 13:30:21 | - | 133,440 |
27.09.24 13:29:59 | - | 133,400 |
27.09.24 13:29:43 | - | 133,380 |
27.09.24 13:29:36 | - | 133,400 |
27.09.24 13:29:06 | - | 133,380 |
27.09.24 13:24:52 | - | 133,380 |
27.09.24 13:23:09 | - | 133,400 |
27.09.24 13:23:00 | - | 133,400 |
27.09.24 13:22:16 | - | 133,420 |
27.09.24 13:22:05 | - | 133,420 |
27.09.24 13:21:55 | - | 133,420 |
27.09.24 13:21:38 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:19 | - | 133,400 |
27.09.24 13:21:01 | - | 133,380 |
27.09.24 13:20:51 | - | 133,380 |
27.09.24 13:20:23 | - | 133,360 |
27.09.24 13:19:57 | - | 133,340 |
27.09.24 13:18:38 | - | 133,320 |
27.09.24 13:18:04 | - | 133,300 |
27.09.24 13:17:45 | - | 133,280 |
27.09.24 13:17:24 | - | 133,260 |
27.09.24 13:17:20 | - | 133,280 |
27.09.24 13:16:52 | - | 133,260 |
27.09.24 13:16:50 | - | 133,260 |
27.09.24 13:16:50 | - | 133,260 |
27.09.24 13:15:22 | - | 133,260 |
27.09.24 13:15:10 | - | 133,260 |