Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:37 | - | 23,685 |
03.10.24 17:19:37 | - | 23,685 |
03.10.24 17:18:32 | - | 23,695 |
03.10.24 17:17:46 | - | 23,695 |
03.10.24 17:16:48 | - | 23,685 |
03.10.24 17:16:04 | - | 23,690 |
03.10.24 17:15:51 | - | 23,680 |
03.10.24 17:14:48 | - | 23,680 |
03.10.24 17:14:05 | - | 23,670 |
03.10.24 17:12:02 | - | 23,675 |
03.10.24 17:10:24 | - | 23,680 |
03.10.24 17:09:45 | - | 23,685 |
03.10.24 17:09:03 | - | 23,695 |
03.10.24 17:07:54 | - | 23,685 |
03.10.24 17:07:06 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:07 | - | 23,690 |
03.10.24 17:04:51 | - | 23,675 |
03.10.24 17:03:20 | - | 23,685 |
03.10.24 17:02:11 | - | 23,685 |
03.10.24 17:01:03 | - | 23,695 |
03.10.24 17:00:06 | - | 23,695 |
03.10.24 16:58:48 | - | 23,700 |
03.10.24 16:57:44 | - | 23,710 |
03.10.24 16:57:12 | - | 23,720 |
03.10.24 16:56:15 | - | 23,715 |
03.10.24 16:55:07 | - | 23,720 |
03.10.24 16:53:50 | - | 23,720 |
03.10.24 16:53:45 | - | 23,720 |
03.10.24 16:52:33 | - | 23,715 |
03.10.24 16:51:40 | - | 23,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:06 | - | 23,710 |
03.10.24 16:49:47 | - | 23,705 |
03.10.24 16:49:00 | - | 23,715 |
03.10.24 16:47:43 | - | 23,720 |
03.10.24 16:46:43 | - | 23,715 |
03.10.24 16:45:19 | - | 23,710 |
03.10.24 16:42:35 | - | 23,700 |
03.10.24 16:41:41 | - | 23,705 |
03.10.24 16:40:44 | - | 23,705 |
03.10.24 16:38:59 | - | 23,710 |
03.10.24 16:37:53 | - | 23,715 |
03.10.24 16:36:38 | - | 23,720 |
03.10.24 16:35:41 | - | 23,720 |
03.10.24 16:34:09 | - | 23,715 |
03.10.24 16:33:56 | - | 23,715 |