Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:35 | - | 23,653 |
03.10.24 19:24:33 | - | 23,643 |
03.10.24 19:24:15 | - | 23,653 |
03.10.24 19:23:16 | - | 23,643 |
03.10.24 19:22:48 | - | 23,643 |
03.10.24 19:20:46 | - | 23,634 |
03.10.24 19:17:28 | - | 23,624 |
03.10.24 19:12:35 | - | 23,634 |
03.10.24 19:12:05 | - | 23,643 |
03.10.24 19:08:32 | - | 23,634 |
03.10.24 19:08:02 | - | 23,643 |
03.10.24 19:07:06 | - | 23,634 |
03.10.24 19:06:00 | - | 23,624 |
03.10.24 19:05:20 | - | 23,634 |
03.10.24 19:03:40 | - | 23,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:14 | - | 23,634 |
03.10.24 19:00:51 | - | 23,634 |
03.10.24 18:58:29 | - | 23,643 |
03.10.24 18:57:50 | - | 23,653 |
03.10.24 18:57:04 | - | 23,662 |
03.10.24 18:56:10 | - | 23,653 |
03.10.24 18:55:11 | - | 23,643 |
03.10.24 18:53:43 | - | 23,634 |
03.10.24 18:52:08 | - | 23,641 |
03.10.24 18:50:24 | - | 23,648 |
03.10.24 18:49:44 | - | 23,638 |
03.10.24 18:46:02 | - | 23,648 |
03.10.24 18:45:02 | - | 23,658 |
03.10.24 18:44:11 | - | 23,667 |
03.10.24 18:43:48 | - | 23,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:26 | - | 23,667 |
03.10.24 18:42:02 | - | 23,677 |
03.10.24 18:39:41 | - | 23,686 |
03.10.24 18:36:27 | - | 23,696 |
03.10.24 18:33:32 | - | 23,705 |
03.10.24 18:33:03 | - | 23,696 |
03.10.24 18:29:03 | - | 23,705 |
03.10.24 18:27:07 | - | 23,715 |
03.10.24 18:26:22 | - | 23,705 |
03.10.24 18:22:04 | - | 23,713 |
03.10.24 18:18:22 | - | 23,705 |
03.10.24 18:11:00 | - | 23,715 |
03.10.24 18:07:34 | - | 23,705 |
03.10.24 18:07:15 | - | 23,696 |
03.10.24 18:05:37 | - | 23,705 |