Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:25 | - | 23,765 |
04.10.24 09:09:25 | - | 23,765 |
04.10.24 09:09:02 | - | 23,770 |
04.10.24 09:08:49 | - | 23,775 |
04.10.24 09:08:27 | - | 23,765 |
04.10.24 09:07:52 | - | 23,765 |
04.10.24 09:07:41 | - | 23,765 |
04.10.24 09:07:12 | - | 23,755 |
04.10.24 09:06:53 | - | 23,755 |
04.10.24 09:06:53 | - | 23,755 |
04.10.24 09:06:53 | - | 23,755 |
04.10.24 09:06:53 | - | 23,755 |
04.10.24 09:06:28 | - | 23,755 |
04.10.24 09:06:01 | - | 23,755 |
04.10.24 09:05:42 | - | 23,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:19 | - | 23,755 |
04.10.24 09:05:01 | - | 23,760 |
04.10.24 09:04:36 | - | 23,745 |
04.10.24 08:59:16 | - | 23,643 |
04.10.24 08:58:40 | - | 23,653 |
04.10.24 08:56:14 | - | 23,662 |
04.10.24 08:54:01 | - | 23,672 |
04.10.24 08:52:19 | - | 23,662 |
04.10.24 08:51:55 | - | 23,672 |
04.10.24 08:50:18 | - | 23,662 |
04.10.24 08:46:29 | - | 23,672 |
04.10.24 08:42:19 | - | 23,662 |
04.10.24 08:40:26 | - | 23,672 |
04.10.24 08:39:39 | - | 23,662 |
04.10.24 08:30:17 | - | 23,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:22:30 | - | 23,682 |
04.10.24 08:20:05 | - | 23,672 |
04.10.24 08:16:20 | - | 23,662 |
04.10.24 08:13:08 | - | 23,653 |
04.10.24 08:07:47 | - | 23,662 |
04.10.24 08:05:14 | - | 23,672 |
04.10.24 08:05:08 | - | 23,662 |
03.10.24 21:59:06 | - | 23,658 |
03.10.24 21:58:25 | - | 23,648 |
03.10.24 21:54:43 | - | 23,638 |
03.10.24 21:53:34 | - | 23,629 |
03.10.24 21:53:15 | - | 23,619 |
03.10.24 21:52:05 | - | 23,629 |
03.10.24 21:50:06 | - | 23,638 |
03.10.24 21:47:54 | - | 23,629 |