Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:46 | - | 23,619 |
03.10.24 21:43:07 | - | 23,629 |
03.10.24 21:42:46 | - | 23,619 |
03.10.24 21:41:01 | - | 23,629 |
03.10.24 21:38:27 | - | 23,638 |
03.10.24 21:28:56 | - | 23,629 |
03.10.24 21:19:29 | - | 23,638 |
03.10.24 21:15:12 | - | 23,629 |
03.10.24 21:13:06 | - | 23,636 |
03.10.24 21:10:37 | - | 23,629 |
03.10.24 21:07:40 | - | 23,638 |
03.10.24 21:02:10 | - | 23,648 |
03.10.24 21:00:28 | - | 23,638 |
03.10.24 20:59:24 | - | 23,648 |
03.10.24 20:41:27 | - | 23,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:41 | - | 23,648 |
03.10.24 20:28:02 | - | 23,658 |
03.10.24 20:27:14 | - | 23,650 |
03.10.24 20:26:16 | - | 23,643 |
03.10.24 20:23:45 | - | 23,653 |
03.10.24 20:22:14 | - | 23,643 |
03.10.24 20:22:00 | - | 23,653 |
03.10.24 20:16:47 | - | 23,662 |
03.10.24 20:13:46 | - | 23,653 |
03.10.24 20:11:12 | - | 23,662 |
03.10.24 20:06:30 | - | 23,655 |
03.10.24 20:04:00 | - | 23,648 |
03.10.24 20:03:01 | - | 23,638 |
03.10.24 20:00:19 | - | 23,648 |
03.10.24 19:53:23 | - | 23,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:27 | - | 23,636 |
03.10.24 19:45:11 | - | 23,643 |
03.10.24 19:43:43 | - | 23,634 |
03.10.24 19:43:16 | - | 23,624 |
03.10.24 19:41:55 | - | 23,624 |
03.10.24 19:39:13 | - | 23,634 |
03.10.24 19:36:23 | - | 23,643 |
03.10.24 19:33:43 | - | 23,653 |
03.10.24 19:33:05 | - | 23,643 |
03.10.24 19:32:21 | - | 23,653 |
03.10.24 19:30:10 | - | 23,643 |
03.10.24 19:29:09 | - | 23,636 |
03.10.24 19:28:36 | - | 23,643 |
03.10.24 19:27:40 | - | 23,653 |
03.10.24 19:26:13 | - | 23,662 |