Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:10 | - | 23,700 |
03.10.24 15:45:13 | - | 23,710 |
03.10.24 15:44:22 | - | 23,715 |
03.10.24 15:42:55 | - | 23,715 |
03.10.24 15:42:50 | - | 23,715 |
03.10.24 15:42:04 | - | 23,710 |
03.10.24 15:41:03 | - | 23,715 |
03.10.24 15:40:31 | - | 23,715 |
03.10.24 15:39:45 | - | 23,715 |
03.10.24 15:38:17 | - | 23,705 |
03.10.24 15:38:13 | - | 23,710 |
03.10.24 15:36:35 | - | 23,700 |
03.10.24 15:36:10 | - | 23,705 |
03.10.24 15:35:15 | - | 23,695 |
03.10.24 15:34:31 | - | 23,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:40 | - | 23,695 |
03.10.24 15:32:20 | - | 23,695 |
03.10.24 15:31:19 | - | 23,700 |
03.10.24 15:30:35 | - | 23,705 |
03.10.24 15:30:00 | - | 23,705 |
03.10.24 15:29:31 | - | 23,715 |
03.10.24 15:29:14 | - | 23,710 |
03.10.24 15:29:14 | - | 23,710 |
03.10.24 15:29:14 | - | 23,710 |
03.10.24 15:29:14 | - | 23,710 |
03.10.24 15:29:14 | - | 23,710 |
03.10.24 15:29:14 | - | 23,710 |
03.10.24 15:29:14 | - | 23,710 |
03.10.24 15:29:14 | - | 23,710 |
03.10.24 15:29:14 | - | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:14 | - | 23,710 |
03.10.24 15:29:14 | - | 23,710 |
03.10.24 15:29:14 | - | 23,710 |
03.10.24 15:29:14 | - | 23,710 |
03.10.24 15:29:14 | - | 23,710 |
03.10.24 15:29:14 | - | 23,710 |
03.10.24 15:29:14 | - | 23,710 |
03.10.24 15:29:14 | - | 23,710 |
03.10.24 15:28:35 | - | 23,710 |
03.10.24 15:28:32 | - | 23,715 |
03.10.24 15:28:04 | - | 23,715 |
03.10.24 15:26:14 | - | 23,710 |
03.10.24 15:25:52 | - | 23,715 |
03.10.24 15:25:26 | - | 23,715 |
03.10.24 15:24:16 | - | 23,720 |