iShares Dow Jones China Offshore 50 UCITS ETF (DE)
WKN A0F5UE | ISIN DE000A0F5UE8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:30:10 | - | 40,750 |
09.05.25 17:30:09 | - | 40,750 |
09.05.25 17:30:09 | - | 40,750 |
09.05.25 17:30:08 | - | 40,755 |
09.05.25 17:30:08 | - | 40,755 |
09.05.25 17:30:07 | - | 40,750 |
09.05.25 17:30:06 | - | 40,745 |
09.05.25 17:30:05 | - | 40,745 |
09.05.25 17:30:03 | - | 40,750 |
09.05.25 17:30:02 | - | 40,750 |
09.05.25 17:30:00 | - | 40,745 |
09.05.25 17:29:59 | - | 40,755 |
09.05.25 17:29:59 | - | 40,760 |
09.05.25 17:29:58 | - | 40,765 |
09.05.25 17:29:57 | - | 40,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:29:57 | - | 40,760 |
09.05.25 17:29:56 | - | 40,755 |
09.05.25 17:29:55 | - | 40,755 |
09.05.25 17:29:53 | - | 40,755 |
09.05.25 17:29:52 | - | 40,760 |
09.05.25 17:29:51 | - | 40,755 |
09.05.25 17:29:50 | - | 40,760 |
09.05.25 17:29:50 | - | 40,750 |
09.05.25 17:29:48 | - | 40,750 |
09.05.25 17:29:31 | - | 40,745 |
09.05.25 17:29:28 | - | 40,750 |
09.05.25 17:29:28 | - | 40,750 |
09.05.25 17:29:26 | - | 40,750 |
09.05.25 17:29:22 | - | 40,745 |
09.05.25 17:29:22 | - | 40,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:29:11 | - | 40,745 |
09.05.25 17:29:10 | - | 40,750 |
09.05.25 17:29:09 | - | 40,745 |
09.05.25 17:29:09 | - | 40,750 |
09.05.25 17:29:05 | - | 40,745 |
09.05.25 17:29:04 | - | 40,750 |
09.05.25 17:29:04 | - | 40,745 |
09.05.25 17:29:02 | - | 40,750 |
09.05.25 17:29:01 | - | 40,750 |
09.05.25 17:29:01 | - | 40,745 |
09.05.25 17:28:59 | - | 40,750 |
09.05.25 17:28:35 | - | 40,745 |
09.05.25 17:28:19 | - | 40,745 |
09.05.25 17:28:18 | - | 40,740 |
09.05.25 17:28:14 | - | 40,740 |