iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
WKN A1JWS3 | ISIN IE00B6TLBW47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:02 | - | 84,00 |
09:10:00 | - | 83,99 |
09:09:59 | - | 84,00 |
09:09:58 | - | 84,00 |
09:09:51 | - | 83,97 |
09:09:49 | - | 83,97 |
09:09:46 | - | 84,25 |
09:09:45 | - | 84,25 |
09:09:45 | - | 84,16 |
09:09:43 | - | 84,16 |
09:09:43 | - | 84,16 |
09:09:42 | - | 84,25 |
09:09:40 | - | 84,16 |
09:09:40 | - | 84,16 |
09:09:39 | - | 84,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:38 | - | 84,14 |
09:09:36 | - | 84,14 |
09:09:36 | - | 84,14 |
09:09:34 | - | 84,08 |
09:09:34 | - | 84,05 |
09:09:33 | - | 84,01 |
09:09:33 | - | 84,00 |
09:09:29 | - | 83,97 |
09:09:01 | - | 83,83 |
09:06:00 | - | 83,83 |
09:06:00 | - | 83,83 |
09:05:59 | - | 83,83 |
09:05:59 | - | 83,83 |
09:05:59 | - | 83,83 |
09:05:59 | - | 83,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:58 | - | 83,83 |
09:05:58 | - | 83,83 |
09:05:58 | - | 83,83 |
09:05:58 | - | 83,83 |
09:05:57 | - | 83,83 |
09:05:57 | - | 83,83 |
09:05:00 | - | 83,83 |
08:52:04 | - | 81,87 |
08:49:03 | - | 81,87 |
08:46:03 | - | 81,87 |
08:43:03 | - | 81,87 |
08:40:03 | - | 81,87 |
08:37:03 | - | 81,87 |
08:34:02 | - | 81,87 |
08:31:02 | - | 81,87 |